Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.20	32.34	31.60	31.60	10,798	-0.24(-0.76%)
Sep 29, 2022	32.14	32.14	31.66	31.84	12,884	-0.66(-2.02%)
Sep 28, 2022	31.90	32.66	31.82	32.50	36,384	+0.80(+2.53%)
Sep 27, 2022	32.10	32.24	31.51	31.70	13,110	-0.19(-0.60%)
Sep 26, 2022	32.28	32.28	31.82	31.89	8,544	-0.36(-1.12%)
Sep 23, 2022	32.53	32.53	31.88	32.25	12,014	-0.69(-2.10%)
Sep 22, 2022	33.01	33.08	32.81	32.94	15,546	-0.45(-1.35%)
Sep 21, 2022	33.97	34.16	33.39	33.39	22,068	-0.36(-1.06%)
Sep 20, 2022	33.89	33.89	33.42	33.75	139,666	-0.28(-0.83%)
Sep 19, 2022	33.43	34.06	33.43	34.03	7,062	+0.10(+0.30%)
Sep 16, 2022	33.53	33.93	33.41	33.93	17,718	+0.01(+0.03%)
Sep 15, 2022	34.14	34.24	33.73	33.92	7,761	-0.22(-0.64%)
Sep 14, 2022	34.14	34.27	33.89	34.14	33,548	-0.18(-0.52%)
Sep 13, 2022	34.71	34.71	34.13	34.32	11,629	-1.16(-3.27%)
Sep 12, 2022	35.37	35.48	35.24	35.48	11,350	+0.39(+1.10%)
Sep 09, 2022	34.96	35.12	34.89	35.09	10,057	+0.52(+1.51%)
Sep 08, 2022	34.02	34.57	34.02	34.57	7,311	+0.06(+0.17%)
Sep 07, 2022	34.00	34.51	33.92	34.51	15,947	+0.52(+1.53%)
Sep 06, 2022	34.29	34.29	33.85	33.99	20,889	-0.22(-0.64%)
Sep 02, 2022	34.76	34.77	33.98	34.21	4,258	-0.28(-0.81%)
Sep 01, 2022	34.50	34.50	34.10	34.49	16,090	-0.10(-0.29%)
Aug 31, 2022	34.93	35.46	34.59	34.59	53,025	-0.49(-1.40%)
Aug 30, 2022	35.39	35.45	34.90	35.08	21,307	-0.45(-1.26%)
Aug 29, 2022	35.60	35.69	35.48	35.53	13,912	-0.34(-0.95%)
Aug 26, 2022	36.92	36.92	35.73	35.87	19,068	-0.87(-2.37%)
Aug 25, 2022	36.53	36.79	36.35	36.74	14,867	+0.60(+1.66%)
Aug 24, 2022	36.19	36.39	36.14	36.14	6,420	+0.00(+0.00%)
Aug 23, 2022	36.48	36.56	36.14	36.14	38,757	-0.15(-0.41%)
Aug 22, 2022	36.63	36.68	36.29	36.29	9,185	-0.87(-2.35%)
Aug 19, 2022	37.26	37.26	37.03	37.16	12,463	-0.48(-1.27%)
Aug 18, 2022	37.40	37.67	37.40	37.64	7,531	+0.28(+0.75%)
Aug 17, 2022	37.38	37.39	37.07	37.36	31,576	-0.34(-0.90%)
Aug 16, 2022	37.48	37.77	37.44	37.70	79,254	+0.15(+0.40%)
Aug 15, 2022	37.14	37.55	37.11	37.55	13,209	+0.18(+0.48%)
Aug 12, 2022	36.85	37.37	36.83	37.37	15,821	+0.60(+1.63%)
Aug 11, 2022	36.77	36.97	36.67	36.77	12,464	+0.43(+1.18%)
Aug 10, 2022	36.39	36.52	36.24	36.34	39,719	+0.44(+1.23%)
Aug 09, 2022	35.98	35.98	35.70	35.90	8,992	-0.25(-0.69%)
Aug 08, 2022	36.12	36.26	35.92	36.15	18,383	+0.16(+0.44%)
Aug 05, 2022	35.68	35.99	35.68	35.99	13,084	+0.09(+0.25%)
Aug 04, 2022	35.86	35.97	35.80	35.90	7,389	-0.19(-0.53%)
Aug 03, 2022	35.95	36.16	35.95	36.09	7,781	+0.25(+0.70%)
Aug 02, 2022	35.92	36.14	35.82	35.84	23,164	-0.41(-1.13%)
Aug 01, 2022	36.02	36.34	36.02	36.25	15,555	+0.03(+0.08%)
Jul 29, 2022	35.96	36.24	35.92	36.22	8,538	+0.28(+0.78%)
Jul 28, 2022	35.44	35.94	35.35	35.94	18,861	+0.59(+1.67%)
Jul 27, 2022	35.02	35.35	34.87	35.35	16,445	+0.55(+1.58%)
Jul 26, 2022	34.79	34.85	34.71	34.80	11,058	-0.08(-0.23%)
Jul 25, 2022	34.55	34.89	34.55	34.88	11,261	+0.23(+0.66%)
Jul 22, 2022	34.96	34.96	34.37	34.65	40,179	-0.10(-0.29%)
Jul 21, 2022	34.38	34.75	34.38	34.75	14,568	+0.07(+0.20%)
Jul 20, 2022	34.38	34.68	34.28	34.68	70,888	+0.35(+1.02%)
Jul 19, 2022	33.81	34.37	33.81	34.33	18,030	+0.97(+2.91%)
Jul 18, 2022	33.74	33.82	33.25	33.36	25,831	-0.19(-0.57%)
Jul 15, 2022	33.15	33.59	33.02	33.55	24,243	+0.68(+2.07%)
Jul 14, 2022	32.68	32.87	32.40	32.87	25,623	-0.25(-0.75%)
Jul 13, 2022	33.01	33.21	32.87	33.12	23,625	-0.15(-0.45%)
Jul 12, 2022	33.35	33.58	33.15	33.27	18,459	-0.03(-0.09%)
Jul 11, 2022	33.51	33.52	33.29	33.30	19,328	-0.21(-0.63%)
Jul 08, 2022	33.57	33.78	33.39	33.51	46,409	-0.21(-0.62%)
Jul 07, 2022	33.33	34.02	33.33	33.72	24,858	+0.65(+1.96%)
Jul 06, 2022	33.50	33.50	32.91	33.07	77,979	-0.36(-1.09%)
Jul 05, 2022	33.27	33.44	32.81	33.44	35,402	-0.36(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.