Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.16	34.29	33.81	33.93	62,364	-0.30(-0.88%)
Sep 28, 2023	33.85	34.30	33.85	34.23	53,709	+0.35(+1.03%)
Sep 27, 2023	33.91	33.91	33.58	33.88	23,693	+0.38(+1.13%)
Sep 26, 2023	33.57	33.87	33.37	33.50	61,263	-0.38(-1.12%)
Sep 25, 2023	33.65	33.88	33.71	33.88	107,068	+0.20(+0.59%)
Sep 22, 2023	33.86	33.91	33.56	33.68	40,198	-0.09(-0.27%)
Sep 21, 2023	33.78	33.94	33.59	33.77	36,071	-0.37(-1.08%)
Sep 20, 2023	34.61	34.71	34.09	34.14	39,213	-0.24(-0.70%)
Sep 19, 2023	34.55	34.60	34.27	34.38	46,052	-0.14(-0.41%)
Sep 18, 2023	34.63	34.63	34.42	34.52	21,758	-0.08(-0.23%)
Sep 15, 2023	35.12	35.12	34.60	34.60	21,451	-0.59(-1.68%)
Sep 14, 2023	34.91	35.23	34.91	35.19	58,086	+0.55(+1.59%)
Sep 13, 2023	34.75	35.11	34.51	34.64	42,730	-0.19(-0.55%)
Sep 12, 2023	34.91	35.13	34.77	34.83	52,709	-0.12(-0.33%)
Sep 11, 2023	35.11	35.17	34.88	34.95	47,451	+0.10(+0.30%)
Sep 08, 2023	35.06	35.06	34.84	34.84	105,826	-0.21(-0.60%)
Sep 07, 2023	35.34	35.34	34.91	35.05	61,597	-0.43(-1.21%)
Sep 06, 2023	35.81	35.94	35.34	35.48	43,020	-0.40(-1.11%)
Sep 05, 2023	36.54	36.55	35.78	35.88	52,428	-0.99(-2.69%)
Sep 01, 2023	36.57	36.87	36.52	36.87	25,818	+0.59(+1.63%)
Aug 31, 2023	36.44	36.57	36.25	36.28	79,008	-0.15(-0.41%)
Aug 30, 2023	36.16	36.47	36.16	36.43	87,423	+0.11(+0.30%)
Aug 29, 2023	35.72	36.32	35.72	36.32	49,022	+0.42(+1.17%)
Aug 28, 2023	35.61	35.99	35.61	35.90	26,284	+0.45(+1.27%)
Aug 25, 2023	35.61	35.61	35.10	35.45	17,545	-0.03(-0.08%)
Aug 24, 2023	35.61	35.92	35.30	35.48	22,212	-0.33(-0.92%)
Aug 23, 2023	35.49	35.81	35.34	35.81	22,778	+0.35(+0.99%)
Aug 22, 2023	35.92	35.92	35.43	35.46	16,555	-0.38(-1.06%)
Aug 21, 2023	36.03	36.42	35.67	35.84	27,813	-0.32(-0.88%)
Aug 18, 2023	35.63	36.19	35.63	36.16	28,755	+0.08(+0.22%)
Aug 17, 2023	36.25	36.31	35.97	36.08	23,305	+0.03(+0.08%)
Aug 16, 2023	36.58	36.76	36.05	36.05	36,222	-0.51(-1.39%)
Aug 15, 2023	36.70	36.73	36.50	36.56	27,452	-0.56(-1.51%)
Aug 14, 2023	37.22	37.22	36.82	37.12	32,081	-0.19(-0.51%)
Aug 11, 2023	37.25	37.49	37.25	37.31	15,115	-0.06(-0.16%)
Aug 10, 2023	37.81	38.04	37.20	37.37	20,487	-0.05(-0.13%)
Aug 09, 2023	37.77	37.77	37.39	37.42	28,885	-0.56(-1.47%)
Aug 08, 2023	37.66	37.98	37.30	37.98	24,454	-0.16(-0.42%)
Aug 07, 2023	37.76	38.14	37.76	38.14	48,989	+0.28(+0.74%)
Aug 04, 2023	37.50	38.18	37.50	37.86	33,437	+0.22(+0.58%)
Aug 03, 2023	37.27	37.85	37.27	37.64	39,175	+0.12(+0.32%)
Aug 02, 2023	37.65	37.65	37.45	37.52	39,795	-0.54(-1.42%)
Aug 01, 2023	37.89	38.15	37.60	38.06	47,154	-0.17(-0.44%)
Jul 31, 2023	38.05	38.23	37.97	38.23	37,407	+0.40(+1.06%)
Jul 28, 2023	37.46	37.97	37.46	37.83	32,278	+0.36(+0.96%)
Jul 27, 2023	38.11	38.11	37.15	37.47	43,415	-0.45(-1.19%)
Jul 26, 2023	37.41	37.99	37.41	37.92	37,843	+0.55(+1.47%)
Jul 25, 2023	37.40	37.58	37.24	37.37	32,746	-0.13(-0.35%)
Jul 24, 2023	37.04	37.52	37.04	37.50	35,490	+0.49(+1.32%)
Jul 21, 2023	37.71	37.71	36.96	37.01	27,258	-0.34(-0.91%)
Jul 20, 2023	37.42	37.49	37.07	37.35	48,869	-0.22(-0.59%)
Jul 19, 2023	37.31	37.57	37.17	37.57	86,731	+0.40(+1.08%)
Jul 18, 2023	36.31	37.17	36.31	37.17	30,372	+0.69(+1.89%)
Jul 17, 2023	36.03	36.61	36.00	36.48	19,825	+0.32(+0.88%)
Jul 14, 2023	36.57	36.57	35.80	36.16	48,006	-0.44(-1.20%)
Jul 13, 2023	36.46	36.61	36.30	36.60	45,339	+0.34(+0.94%)
Jul 12, 2023	36.56	36.56	36.24	36.26	40,426	+0.29(+0.81%)
Jul 11, 2023	35.71	35.97	35.58	35.97	34,894	+0.35(+0.98%)
Jul 10, 2023	35.30	35.68	35.30	35.62	33,559	+0.23(+0.65%)
Jul 07, 2023	35.33	35.66	35.27	35.39	79,371	+0.15(+0.43%)
Jul 06, 2023	35.37	35.38	34.98	35.24	29,751	-0.56(-1.56%)
Jul 05, 2023	36.01	36.01	35.72	35.80	66,711	-0.42(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.