Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.85	42.79	40.85	41.56	51,895	+0.31(+0.75%)
Jun 29, 2021	41.62	41.66	41.13	41.25	57,085	-0.08(-0.21%)
Jun 28, 2021	41.90	42.12	41.10	41.33	144,615	-0.37(-0.89%)
Jun 25, 2021	42.02	42.13	41.71	41.71	6,014	-0.04(-0.10%)
Jun 24, 2021	41.35	41.81	41.32	41.75	9,883	+0.59(+1.43%)
Jun 23, 2021	41.14	41.37	41.05	41.16	14,527	+0.14(+0.34%)
Jun 22, 2021	40.84	41.04	40.47	41.02	18,652	+0.14(+0.34%)
Jun 21, 2021	40.43	40.95	40.28	40.88	13,415	+0.94(+2.36%)
Jun 18, 2021	40.49	40.51	39.90	39.94	8,034	-0.82(-2.00%)
Jun 17, 2021	41.35	41.58	40.37	40.75	11,174	-0.70(-1.68%)
Jun 16, 2021	41.13	41.55	41.10	41.45	17,366	-0.04(-0.10%)
Jun 15, 2021	41.66	41.79	41.16	41.49	10,904	-0.02(-0.05%)
Jun 14, 2021	42.00	42.00	41.41	41.51	18,164	-0.29(-0.69%)
Jun 11, 2021	41.55	41.80	41.55	41.80	3,934	+0.47(+1.14%)
Jun 10, 2021	41.80	41.96	41.24	41.33	20,455	-0.49(-1.17%)
Jun 09, 2021	42.31	42.31	41.80	41.82	8,933	-0.40(-0.95%)
Jun 08, 2021	41.95	42.26	41.64	42.22	35,461	+0.55(+1.33%)
Jun 07, 2021	41.28	41.74	41.28	41.67	7,916	+0.51(+1.23%)
Jun 04, 2021	41.00	41.19	40.94	41.16	47,838	+0.12(+0.29%)
Jun 03, 2021	40.70	41.11	40.70	41.04	6,456	-0.16(-0.39%)
Jun 02, 2021	41.35	41.50	41.00	41.20	12,729	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.