Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.49	40.62	40.23	40.47	13,912	+0.03(+0.08%)
Aug 30, 2021	40.84	40.84	40.44	40.44	39,568	-0.42(-1.03%)
Aug 27, 2021	40.29	40.95	40.29	40.86	16,636	+1.34(+3.39%)
Aug 26, 2021	39.99	39.99	39.48	39.52	8,111	-0.61(-1.52%)
Aug 25, 2021	40.11	40.39	40.11	40.13	5,763	+0.20(+0.50%)
Aug 24, 2021	39.71	40.01	39.61	39.93	6,368	+0.45(+1.14%)
Aug 23, 2021	38.91	39.50	38.91	39.48	387,435	+0.75(+1.94%)
Aug 20, 2021	38.12	38.75	38.12	38.73	8,092	+0.69(+1.82%)
Aug 19, 2021	38.42	38.42	37.81	38.04	17,280	-0.61(-1.59%)
Aug 18, 2021	38.94	39.38	38.65	38.65	9,660	-0.30(-0.77%)
Aug 17, 2021	39.30	39.35	38.70	38.95	28,206	-0.87(-2.18%)
Aug 16, 2021	39.78	40.03	39.69	39.82	6,089	-0.48(-1.19%)
Aug 13, 2021	40.59	40.64	40.27	40.30	4,052	-0.47(-1.15%)
Aug 12, 2021	40.97	40.97	40.59	40.77	14,410	-0.22(-0.54%)
Aug 11, 2021	40.41	40.99	40.39	40.99	101,670	+0.42(+1.02%)
Aug 10, 2021	40.23	40.68	40.23	40.57	9,705	+0.51(+1.28%)
Aug 09, 2021	39.97	40.29	39.87	40.06	13,706	-0.16(-0.40%)
Aug 06, 2021	39.95	40.24	39.93	40.22	6,272	+0.55(+1.39%)
Aug 05, 2021	38.92	39.76	38.92	39.67	6,331	+0.83(+2.13%)
Aug 04, 2021	39.37	39.52	38.80	38.84	118,606	-0.94(-2.36%)
Aug 03, 2021	39.37	39.78	38.86	39.78	38,505	+0.39(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.