Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.36	25.39	25.36	25.39	300	-0.21(-0.83%)
May 30, 2019	25.60	25.60	25.60	25.60	0	-0.09(-0.33%)
May 29, 2019	25.59	25.68	25.59	25.68	347	-0.26(-1.01%)
May 28, 2019	26.10	26.10	25.95	25.95	100	-0.16(-0.63%)
May 24, 2019	26.11	26.11	26.11	26.11	100	+0.20(+0.77%)
May 23, 2019	26.05	26.05	25.91	25.91	264	-0.48(-1.81%)
May 22, 2019	26.39	26.39	26.39	26.39	846	-0.14(-0.52%)
May 21, 2019	26.53	26.53	26.53	26.53	48	+0.23(+0.87%)
May 20, 2019	26.27	26.30	26.27	26.30	785	-0.11(-0.40%)
May 17, 2019	26.40	26.40	26.40	26.40	0	-0.20(-0.76%)
May 16, 2019	26.78	26.78	26.61	26.61	143	+0.10(+0.36%)
May 15, 2019	26.43	26.51	26.43	26.51	100	-0.02(-0.08%)
May 14, 2019	26.37	26.53	26.37	26.53	300	+0.28(+1.07%)
May 13, 2019	26.36	26.36	26.25	26.25	107	-0.59(-2.20%)
May 10, 2019	26.58	26.84	26.47	26.84	400	+0.06(+0.24%)
May 09, 2019	26.48	26.78	26.48	26.78	100	+0.01(+0.02%)
May 08, 2019	26.87	26.87	26.77	26.77	100	-0.13(-0.49%)
May 07, 2019	27.13	27.13	26.90	26.90	180	-0.44(-1.61%)
May 06, 2019	27.15	27.36	27.15	27.34	680	-0.03(-0.10%)
May 03, 2019	27.15	27.37	27.15	27.37	100	+0.46(+1.70%)
May 02, 2019	27.01	27.01	26.91	26.91	200	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.