Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.20	32.34	31.60	31.60	10,798	-0.24(-0.76%)
Sep 29, 2022	32.14	32.14	31.66	31.84	12,884	-0.66(-2.02%)
Sep 28, 2022	31.90	32.66	31.82	32.50	36,384	+0.80(+2.53%)
Sep 27, 2022	32.10	32.24	31.51	31.70	13,110	-0.19(-0.60%)
Sep 26, 2022	32.28	32.28	31.82	31.89	8,544	-0.36(-1.12%)
Sep 23, 2022	32.53	32.53	31.88	32.25	12,014	-0.69(-2.10%)
Sep 22, 2022	33.01	33.08	32.81	32.94	15,546	-0.45(-1.35%)
Sep 21, 2022	33.97	34.16	33.39	33.39	22,068	-0.36(-1.06%)
Sep 20, 2022	33.89	33.89	33.42	33.75	139,666	-0.28(-0.83%)
Sep 19, 2022	33.43	34.06	33.43	34.03	7,062	+0.10(+0.30%)
Sep 16, 2022	33.53	33.93	33.41	33.93	17,718	+0.01(+0.03%)
Sep 15, 2022	34.14	34.24	33.73	33.92	7,761	-0.22(-0.64%)
Sep 14, 2022	34.14	34.27	33.89	34.14	33,548	-0.18(-0.52%)
Sep 13, 2022	34.71	34.71	34.13	34.32	11,629	-1.16(-3.27%)
Sep 12, 2022	35.37	35.48	35.24	35.48	11,350	+0.39(+1.10%)
Sep 09, 2022	34.96	35.12	34.89	35.09	10,057	+0.52(+1.51%)
Sep 08, 2022	34.02	34.57	34.02	34.57	7,311	+0.06(+0.17%)
Sep 07, 2022	34.00	34.51	33.92	34.51	15,947	+0.52(+1.53%)
Sep 06, 2022	34.29	34.29	33.85	33.99	20,889	-0.22(-0.64%)
Sep 02, 2022	34.76	34.77	33.98	34.21	4,258	-0.28(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.