Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.27	38.27	37.67	37.77	15,962	-0.48(-1.25%)
Jul 29, 2021	37.95	38.37	37.95	38.25	4,499	+0.57(+1.52%)
Jul 28, 2021	37.31	37.80	36.90	37.68	23,096	+0.37(+0.98%)
Jul 27, 2021	37.34	37.35	36.84	37.32	43,682	-0.43(-1.13%)
Jul 26, 2021	37.35	38.02	37.35	37.75	21,671	+0.40(+1.06%)
Jul 23, 2021	37.52	37.52	36.99	37.35	11,690	+0.09(+0.24%)
Jul 22, 2021	37.72	37.72	37.04	37.26	16,797	-0.67(-1.76%)
Jul 21, 2021	37.18	37.94	37.18	37.93	7,046	+0.97(+2.64%)
Jul 20, 2021	36.08	37.22	36.08	36.95	14,172	+1.22(+3.41%)
Jul 19, 2021	35.74	36.09	35.41	35.74	16,828	-0.83(-2.27%)
Jul 16, 2021	37.78	37.78	36.57	36.57	7,560	-0.75(-2.01%)
Jul 15, 2021	37.21	37.61	37.02	37.32	19,018	-0.31(-0.82%)
Jul 14, 2021	38.73	38.73	37.57	37.62	13,210	-0.63(-1.65%)
Jul 13, 2021	38.99	39.03	38.25	38.25	14,572	-0.81(-2.07%)
Jul 12, 2021	38.55	39.11	38.50	39.06	44,484	+0.35(+0.91%)
Jul 09, 2021	38.39	38.87	38.39	38.71	6,432	+0.81(+2.14%)
Jul 08, 2021	37.19	38.24	37.15	37.90	25,178	-0.54(-1.42%)
Jul 07, 2021	38.52	38.75	37.92	38.45	57,181	-0.14(-0.37%)
Jul 06, 2021	39.37	39.37	38.37	38.59	25,997	-0.88(-2.23%)
Jul 02, 2021	40.10	40.10	39.43	39.47	18,045	-0.42(-1.05%)
Jul 01, 2021	39.97	40.16	39.50	39.89	50,329	+0.17(+0.43%)
Jun 30, 2021	39.04	40.89	39.04	39.72	54,304	+0.30(+0.75%)
Jun 29, 2021	39.77	39.81	39.31	39.42	59,735	-0.08(-0.21%)
Jun 28, 2021	40.04	40.25	39.28	39.50	151,329	-0.36(-0.89%)
Jun 25, 2021	40.16	40.26	39.86	39.86	6,293	-0.04(-0.10%)
Jun 24, 2021	39.52	39.95	39.49	39.90	10,341	+0.56(+1.43%)
Jun 23, 2021	39.31	39.53	39.23	39.33	15,201	+0.13(+0.34%)
Jun 22, 2021	39.03	39.22	38.67	39.20	19,517	+0.13(+0.34%)
Jun 21, 2021	38.64	39.13	38.49	39.07	14,037	+0.96(+2.51%)
Jun 18, 2021	38.64	38.66	38.07	38.11	8,419	-0.78(-2.00%)
Jun 17, 2021	39.46	39.68	38.52	38.89	11,709	-0.66(-1.68%)
Jun 16, 2021	39.25	39.65	39.22	39.55	18,198	-0.04(-0.10%)
Jun 15, 2021	39.75	39.87	39.28	39.59	11,426	-0.02(-0.05%)
Jun 14, 2021	40.08	40.08	39.51	39.61	19,034	-0.27(-0.69%)
Jun 11, 2021	39.65	39.89	39.65	39.89	4,122	+0.45(+1.14%)
Jun 10, 2021	39.89	40.04	39.35	39.44	21,435	-0.47(-1.17%)
Jun 09, 2021	40.37	40.37	39.89	39.91	9,361	-0.38(-0.95%)
Jun 08, 2021	40.03	40.33	39.73	40.29	37,161	+0.53(+1.33%)
Jun 07, 2021	39.39	39.83	39.39	39.76	8,295	+0.48(+1.23%)
Jun 04, 2021	39.12	39.31	39.07	39.28	50,131	+0.11(+0.29%)
Jun 03, 2021	38.83	39.23	38.83	39.16	6,765	-0.15(-0.39%)
Jun 02, 2021	39.46	39.60	39.12	39.31	13,339	-0.21(-0.52%)
Jun 01, 2021	39.34	39.59	39.29	39.52	9,095	+0.60(+1.55%)
May 28, 2021	39.16	39.16	38.90	38.92	13,489	-0.25(-0.65%)
May 27, 2021	38.92	39.18	38.89	39.17	3,266	+0.60(+1.56%)
May 26, 2021	37.94	38.58	37.94	38.57	16,751	+0.88(+2.33%)
May 25, 2021	38.28	38.40	37.69	37.69	15,817	-0.35(-0.93%)
May 24, 2021	38.17	38.25	37.93	38.05	6,718	+0.13(+0.35%)
May 21, 2021	38.06	38.22	37.89	37.91	4,778	+0.19(+0.50%)
May 20, 2021	37.72	37.72	37.45	37.72	5,799	+0.13(+0.34%)
May 19, 2021	37.46	37.60	36.97	37.60	5,746	-0.34(-0.91%)
May 18, 2021	38.34	38.45	37.94	37.94	17,939	-0.26(-0.67%)
May 17, 2021	37.92	38.20	37.82	38.20	19,152	+0.21(+0.54%)
May 14, 2021	37.40	38.04	37.40	37.99	2,968	+1.05(+2.85%)
May 13, 2021	36.89	37.20	36.63	36.94	4,463	+0.67(+1.85%)
May 12, 2021	37.41	37.41	36.20	36.27	17,097	-1.41(-3.75%)
May 11, 2021	37.02	37.77	36.64	37.68	18,665	-0.15(-0.40%)
May 10, 2021	38.82	38.82	37.84	37.84	20,880	-0.88(-2.27%)
May 07, 2021	38.27	38.72	38.27	38.72	4,685	+0.44(+1.15%)
May 06, 2021	37.69	38.27	37.61	38.27	24,503	+0.23(+0.61%)
May 05, 2021	38.17	38.26	37.84	38.04	17,258	-0.03(-0.09%)
May 04, 2021	38.14	38.18	37.65	38.08	10,503	-0.48(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.