Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.05	38.23	37.97	38.23	37,407	+0.40(+1.06%)
Jul 28, 2023	37.46	37.97	37.46	37.83	32,278	+0.36(+0.96%)
Jul 27, 2023	38.11	38.11	37.15	37.47	43,415	-0.45(-1.19%)
Jul 26, 2023	37.41	37.99	37.41	37.92	37,843	+0.55(+1.47%)
Jul 25, 2023	37.40	37.58	37.24	37.37	32,746	-0.13(-0.35%)
Jul 24, 2023	37.04	37.52	37.04	37.50	35,490	+0.49(+1.32%)
Jul 21, 2023	37.71	37.71	36.96	37.01	27,258	-0.34(-0.91%)
Jul 20, 2023	37.42	37.49	37.07	37.35	48,869	-0.22(-0.59%)
Jul 19, 2023	37.31	37.57	37.17	37.57	86,731	+0.40(+1.08%)
Jul 18, 2023	36.31	37.17	36.31	37.17	30,372	+0.69(+1.89%)
Jul 17, 2023	36.03	36.61	36.00	36.48	19,825	+0.32(+0.88%)
Jul 14, 2023	36.57	36.57	35.80	36.16	48,006	-0.44(-1.20%)
Jul 13, 2023	36.46	36.61	36.30	36.60	45,339	+0.34(+0.94%)
Jul 12, 2023	36.56	36.56	36.24	36.26	40,426	+0.29(+0.81%)
Jul 11, 2023	35.71	35.97	35.58	35.97	34,894	+0.35(+0.98%)
Jul 10, 2023	35.30	35.68	35.30	35.62	33,559	+0.23(+0.65%)
Jul 07, 2023	35.33	35.66	35.27	35.39	79,371	+0.15(+0.43%)
Jul 06, 2023	35.37	35.38	34.98	35.24	29,751	-0.56(-1.56%)
Jul 05, 2023	36.01	36.01	35.72	35.80	66,711	-0.42(-1.16%)
Jul 03, 2023	36.20	36.30	36.15	36.22	12,101	-0.01(-0.03%)
Jun 30, 2023	36.39	36.39	36.09	36.23	101,964	+0.17(+0.47%)
Jun 29, 2023	35.67	36.07	35.57	36.06	28,927	+0.49(+1.38%)
Jun 28, 2023	35.33	35.57	35.32	35.57	33,248	+0.03(+0.08%)
Jun 27, 2023	34.94	35.54	34.91	35.54	62,759	+0.52(+1.48%)
Jun 26, 2023	34.83	35.30	34.83	35.02	48,604	+0.04(+0.11%)
Jun 23, 2023	34.98	35.26	34.80	34.98	35,557	-0.42(-1.19%)
Jun 22, 2023	35.53	35.53	35.23	35.40	39,814	-0.27(-0.76%)
Jun 21, 2023	35.58	35.83	35.37	35.67	48,063	-0.02(-0.06%)
Jun 20, 2023	35.84	35.84	35.56	35.69	49,570	-0.37(-1.03%)
Jun 16, 2023	36.67	36.67	35.84	36.06	66,077	-0.13(-0.36%)
Jun 15, 2023	35.89	36.19	35.82	36.19	43,579	+0.21(+0.58%)
Jun 14, 2023	36.35	36.44	35.76	35.98	78,532	-0.30(-0.83%)
Jun 13, 2023	36.17	36.47	36.05	36.28	295,032	+0.26(+0.72%)
Jun 12, 2023	35.90	36.21	35.90	36.02	48,601	+0.01(+0.03%)
Jun 09, 2023	36.35	36.35	35.86	36.01	35,436	-0.25(-0.69%)
Jun 08, 2023	36.14	36.27	35.97	36.26	30,273	-0.18(-0.49%)
Jun 07, 2023	35.79	36.45	35.78	36.44	103,250	+0.84(+2.36%)
Jun 06, 2023	34.88	35.69	34.86	35.60	65,006	+0.82(+2.36%)
Jun 05, 2023	34.88	34.97	34.54	34.78	107,515	-0.53(-1.50%)
Jun 02, 2023	34.45	35.31	34.45	35.31	28,352	+1.25(+3.67%)
Jun 01, 2023	33.82	34.08	33.58	34.06	37,186	+0.30(+0.89%)
May 31, 2023	34.11	34.11	33.54	33.76	101,030	-0.47(-1.37%)
May 30, 2023	34.30	34.72	34.07	34.23	15,754	-0.14(-0.41%)
May 26, 2023	33.89	34.37	33.89	34.37	120,431	+0.31(+0.91%)
May 25, 2023	33.94	34.06	33.69	34.06	43,403	+0.04(+0.12%)
May 24, 2023	34.24	34.24	33.89	34.02	36,738	-0.38(-1.10%)
May 23, 2023	34.43	34.82	34.29	34.40	37,833	-0.06(-0.17%)
May 22, 2023	34.22	34.63	34.18	34.46	27,310	+0.20(+0.58%)
May 19, 2023	34.48	34.90	34.06	34.26	28,256	-0.21(-0.61%)
May 18, 2023	34.06	34.47	34.06	34.47	44,086	+0.20(+0.58%)
May 17, 2023	33.82	34.27	33.61	34.27	66,527	+0.71(+2.12%)
May 16, 2023	33.76	33.76	33.51	33.56	29,959	-0.33(-0.97%)
May 15, 2023	33.75	33.95	33.69	33.89	23,568	+0.18(+0.53%)
May 12, 2023	33.75	33.75	33.41	33.71	34,261	+0.04(+0.12%)
May 11, 2023	33.66	34.04	33.45	33.67	31,302	-0.28(-0.82%)
May 10, 2023	34.03	34.03	33.56	33.95	59,446	+0.19(+0.56%)
May 09, 2023	33.71	33.86	33.60	33.76	54,485	-0.13(-0.38%)
May 08, 2023	34.27	34.27	33.75	33.89	47,393	-0.18(-0.53%)
May 05, 2023	33.89	34.16	33.85	34.07	23,795	+0.71(+2.13%)
May 04, 2023	33.59	33.59	33.06	33.36	31,443	-0.43(-1.27%)
May 03, 2023	33.97	34.29	33.79	33.79	30,280	+0.00(+0.00%)
May 02, 2023	34.21	34.21	33.38	33.79	42,165	-0.52(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.