Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.04	41.04	40.77	40.78	12,872	-0.27(-0.65%)
May 27, 2021	40.79	41.06	40.75	41.05	3,117	+0.63(+1.56%)
May 26, 2021	39.76	40.43	39.76	40.42	15,985	+0.92(+2.33%)
May 25, 2021	40.12	40.24	39.50	39.50	15,094	-0.37(-0.93%)
May 24, 2021	40.00	40.08	39.74	39.87	6,411	+0.14(+0.35%)
May 21, 2021	39.88	40.05	39.71	39.73	4,560	+0.20(+0.50%)
May 20, 2021	39.53	39.53	39.25	39.53	5,534	+0.13(+0.34%)
May 19, 2021	39.26	39.40	38.74	39.40	5,484	-0.36(-0.91%)
May 18, 2021	40.18	40.29	39.76	39.76	17,119	-0.27(-0.67%)
May 17, 2021	39.74	40.03	39.63	40.03	18,276	+0.22(+0.54%)
May 14, 2021	39.19	39.86	39.19	39.81	2,833	+1.10(+2.85%)
May 13, 2021	38.66	38.98	38.39	38.71	4,259	+0.70(+1.85%)
May 12, 2021	39.20	39.20	37.94	38.01	16,315	-1.48(-3.75%)
May 11, 2021	38.80	39.58	38.40	39.49	17,811	-0.16(-0.40%)
May 10, 2021	40.68	40.68	39.65	39.65	19,925	-0.92(-2.27%)
May 07, 2021	40.11	40.57	40.11	40.57	4,471	+0.46(+1.15%)
May 06, 2021	39.50	40.11	39.41	40.11	23,382	+0.24(+0.61%)
May 05, 2021	40.00	40.09	39.65	39.87	16,469	-0.03(-0.09%)
May 04, 2021	39.97	40.02	39.46	39.90	10,023	-0.50(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.