Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.05	40.05	39.42	39.53	15,254	-0.50(-1.25%)
Jul 29, 2021	39.71	40.15	39.71	40.03	4,300	+0.60(+1.52%)
Jul 28, 2021	39.04	39.55	38.61	39.43	22,072	+0.38(+0.98%)
Jul 27, 2021	39.07	39.08	38.55	39.05	41,744	-0.45(-1.13%)
Jul 26, 2021	39.08	39.79	39.08	39.50	20,710	+0.42(+1.06%)
Jul 23, 2021	39.26	39.26	38.71	39.08	11,172	+0.09(+0.24%)
Jul 22, 2021	39.47	39.47	38.76	38.99	16,052	-0.70(-1.76%)
Jul 21, 2021	38.91	39.70	38.91	39.69	6,734	+1.02(+2.64%)
Jul 20, 2021	37.76	38.95	37.76	38.67	13,544	+1.28(+3.41%)
Jul 19, 2021	37.40	37.76	37.05	37.39	16,082	-0.87(-2.27%)
Jul 16, 2021	39.53	39.53	38.26	38.26	7,225	-0.79(-2.01%)
Jul 15, 2021	38.94	39.36	38.74	39.05	18,175	-0.32(-0.82%)
Jul 14, 2021	40.53	40.53	39.31	39.37	12,624	-0.66(-1.65%)
Jul 13, 2021	40.80	40.84	40.03	40.03	13,926	-0.85(-2.07%)
Jul 12, 2021	40.34	40.93	40.29	40.88	42,511	+0.37(+0.91%)
Jul 09, 2021	40.17	40.67	40.17	40.51	6,147	+0.85(+2.14%)
Jul 08, 2021	38.92	40.02	38.88	39.66	24,061	-0.57(-1.42%)
Jul 07, 2021	40.31	40.55	39.68	40.23	54,644	-0.15(-0.37%)
Jul 06, 2021	41.20	41.20	40.15	40.38	24,844	-0.92(-2.23%)
Jul 02, 2021	41.96	41.96	41.26	41.30	17,245	-0.44(-1.05%)
Jul 01, 2021	41.83	42.02	41.33	41.74	48,096	+0.18(+0.43%)
Jun 30, 2021	40.85	42.79	40.85	41.56	51,895	+0.31(+0.75%)
Jun 29, 2021	41.62	41.66	41.13	41.25	57,085	-0.08(-0.21%)
Jun 28, 2021	41.90	42.12	41.10	41.33	144,615	-0.37(-0.89%)
Jun 25, 2021	42.02	42.13	41.71	41.71	6,014	-0.04(-0.10%)
Jun 24, 2021	41.35	41.81	41.32	41.75	9,883	+0.59(+1.43%)
Jun 23, 2021	41.14	41.37	41.05	41.16	14,527	+0.14(+0.34%)
Jun 22, 2021	40.84	41.04	40.47	41.02	18,652	+0.14(+0.34%)
Jun 21, 2021	40.43	40.95	40.28	40.88	13,415	+0.94(+2.36%)
Jun 18, 2021	40.49	40.51	39.90	39.94	8,034	-0.82(-2.00%)
Jun 17, 2021	41.35	41.58	40.37	40.75	11,174	-0.70(-1.68%)
Jun 16, 2021	41.13	41.55	41.10	41.45	17,366	-0.04(-0.10%)
Jun 15, 2021	41.66	41.79	41.16	41.49	10,904	-0.02(-0.05%)
Jun 14, 2021	42.00	42.00	41.41	41.51	18,164	-0.29(-0.69%)
Jun 11, 2021	41.55	41.80	41.55	41.80	3,934	+0.47(+1.14%)
Jun 10, 2021	41.80	41.96	41.24	41.33	20,455	-0.49(-1.17%)
Jun 09, 2021	42.31	42.31	41.80	41.82	8,933	-0.40(-0.95%)
Jun 08, 2021	41.95	42.26	41.64	42.22	35,461	+0.55(+1.33%)
Jun 07, 2021	41.28	41.74	41.28	41.67	7,916	+0.51(+1.23%)
Jun 04, 2021	41.00	41.19	40.94	41.16	47,838	+0.12(+0.29%)
Jun 03, 2021	40.70	41.11	40.70	41.04	6,456	-0.16(-0.39%)
Jun 02, 2021	41.35	41.50	41.00	41.20	12,729	-0.22(-0.52%)
Jun 01, 2021	41.23	41.49	41.17	41.42	8,679	+0.63(+1.55%)
May 28, 2021	41.04	41.04	40.77	40.78	12,872	-0.27(-0.65%)
May 27, 2021	40.79	41.06	40.75	41.05	3,117	+0.63(+1.56%)
May 26, 2021	39.76	40.43	39.76	40.42	15,985	+0.92(+2.33%)
May 25, 2021	40.12	40.24	39.50	39.50	15,094	-0.37(-0.93%)
May 24, 2021	40.00	40.08	39.74	39.87	6,411	+0.14(+0.35%)
May 21, 2021	39.88	40.05	39.71	39.73	4,560	+0.20(+0.50%)
May 20, 2021	39.53	39.53	39.25	39.53	5,534	+0.13(+0.34%)
May 19, 2021	39.26	39.40	38.74	39.40	5,484	-0.36(-0.91%)
May 18, 2021	40.18	40.29	39.76	39.76	17,119	-0.27(-0.67%)
May 17, 2021	39.74	40.03	39.63	40.03	18,276	+0.22(+0.54%)
May 14, 2021	39.19	39.86	39.19	39.81	2,833	+1.10(+2.85%)
May 13, 2021	38.66	38.98	38.39	38.71	4,259	+0.70(+1.85%)
May 12, 2021	39.20	39.20	37.94	38.01	16,315	-1.48(-3.75%)
May 11, 2021	38.80	39.58	38.40	39.49	17,811	-0.16(-0.40%)
May 10, 2021	40.68	40.68	39.65	39.65	19,925	-0.92(-2.27%)
May 07, 2021	40.11	40.57	40.11	40.57	4,471	+0.46(+1.15%)
May 06, 2021	39.50	40.11	39.41	40.11	23,382	+0.24(+0.61%)
May 05, 2021	40.00	40.09	39.65	39.87	16,469	-0.03(-0.09%)
May 04, 2021	39.97	40.02	39.46	39.90	10,023	-0.50(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.