Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.27	39.36	38.75	38.80	37,602	-0.65(-1.65%)
Dec 28, 2023	39.36	39.59	39.27	39.45	35,570	-0.20(-0.50%)
Dec 27, 2023	39.45	39.71	39.39	39.65	42,713	+0.09(+0.23%)
Dec 26, 2023	39.21	39.60	39.06	39.56	48,911	+0.53(+1.36%)
Dec 22, 2023	39.03	39.22	38.83	39.03	36,204	+0.18(+0.46%)
Dec 21, 2023	38.41	38.85	38.41	38.85	50,350	+0.64(+1.67%)
Dec 20, 2023	38.49	39.21	38.10	38.21	70,807	-0.55(-1.42%)
Dec 19, 2023	38.01	38.77	38.01	38.76	53,201	+0.85(+2.24%)
Dec 18, 2023	38.01	38.06	37.82	37.91	76,146	+0.04(+0.11%)
Dec 15, 2023	38.33	38.33	37.75	37.87	52,134	-0.36(-0.94%)
Dec 14, 2023	37.90	38.27	37.83	38.23	30,161	+0.90(+2.41%)
Dec 13, 2023	36.35	37.33	35.96	37.33	45,506	+1.03(+2.84%)
Dec 12, 2023	36.48	36.48	36.09	36.30	51,335	-0.06(-0.17%)
Dec 11, 2023	36.27	36.40	36.08	36.36	18,669	+0.08(+0.22%)
Dec 08, 2023	36.12	36.34	35.99	36.28	34,506	+0.43(+1.20%)
Dec 07, 2023	35.82	35.99	35.59	35.85	40,311	+0.16(+0.45%)
Dec 06, 2023	35.99	36.36	35.63	35.69	99,064	-0.09(-0.25%)
Dec 05, 2023	35.93	35.97	35.67	35.78	22,027	-0.45(-1.24%)
Dec 04, 2023	35.70	36.23	35.70	36.23	49,858	+0.38(+1.06%)
Dec 01, 2023	34.87	35.85	34.87	35.85	32,821	+1.08(+3.11%)
Nov 30, 2023	34.97	34.97	34.66	34.77	27,021	-0.04(-0.11%)
Nov 29, 2023	34.89	35.08	34.68	34.81	29,020	+0.12(+0.35%)
Nov 28, 2023	34.89	34.95	34.59	34.69	23,406	-0.35(-1.00%)
Nov 27, 2023	34.92	35.04	34.87	35.04	23,058	-0.10(-0.28%)
Nov 24, 2023	34.93	35.15	34.88	35.14	25,474	+0.22(+0.63%)
Nov 22, 2023	34.75	35.00	34.75	34.92	37,400	+0.23(+0.66%)
Nov 21, 2023	34.69	34.80	34.61	34.69	31,775	-0.30(-0.86%)
Nov 20, 2023	34.72	34.99	34.71	34.99	34,528	+0.17(+0.49%)
Nov 17, 2023	34.67	34.82	34.60	34.82	45,682	+0.58(+1.69%)
Nov 16, 2023	34.81	34.81	34.22	34.24	52,227	-0.63(-1.81%)
Nov 15, 2023	34.94	35.34	34.77	34.87	119,680	-0.04(-0.11%)
Nov 14, 2023	34.22	34.91	34.21	34.91	79,542	+1.56(+4.68%)
Nov 13, 2023	33.17	33.38	33.05	33.35	21,097	+0.01(+0.03%)
Nov 10, 2023	33.42	33.42	32.80	33.34	18,386	+0.47(+1.43%)
Nov 09, 2023	33.22	33.25	32.78	32.87	32,123	-0.30(-0.90%)
Nov 08, 2023	33.51	33.51	33.00	33.17	41,209	-0.34(-1.01%)
Nov 07, 2023	33.49	33.53	33.23	33.51	69,470	-0.16(-0.48%)
Nov 06, 2023	33.91	33.91	33.45	33.67	31,938	-0.27(-0.80%)
Nov 03, 2023	33.60	34.11	33.60	33.94	23,839	+0.78(+2.35%)
Nov 02, 2023	32.89	33.16	32.77	33.16	91,789	+0.69(+2.13%)
Nov 01, 2023	32.11	32.47	32.01	32.47	133,123	+0.23(+0.71%)
Oct 31, 2023	31.89	32.24	31.88	32.24	63,729	+0.27(+0.84%)
Oct 30, 2023	31.94	32.07	31.69	31.97	54,329	+0.19(+0.60%)
Oct 27, 2023	31.87	31.91	31.59	31.78	45,603	-0.21(-0.66%)
Oct 26, 2023	31.90	32.12	31.77	31.99	50,552	+0.10(+0.31%)
Oct 25, 2023	32.08	32.27	31.76	31.89	29,397	-0.35(-1.09%)
Oct 24, 2023	32.06	32.39	32.05	32.24	56,736	+0.28(+0.88%)
Oct 23, 2023	32.05	32.33	31.90	31.96	32,189	-0.28(-0.87%)
Oct 20, 2023	32.54	32.82	32.08	32.24	52,104	-0.18(-0.56%)
Oct 19, 2023	32.96	33.05	32.41	32.42	52,028	-0.64(-1.94%)
Oct 18, 2023	33.48	33.48	32.89	33.06	44,901	-0.78(-2.30%)
Oct 17, 2023	33.50	33.94	33.50	33.84	45,750	+0.48(+1.44%)
Oct 16, 2023	32.95	33.36	32.95	33.36	55,712	+0.51(+1.55%)
Oct 13, 2023	33.31	33.61	32.73	32.85	70,884	-0.41(-1.23%)
Oct 12, 2023	33.94	33.94	32.98	33.26	33,949	-0.67(-1.97%)
Oct 11, 2023	33.96	34.07	33.63	33.93	27,092	-0.03(-0.09%)
Oct 10, 2023	33.57	34.13	33.57	33.96	138,356	+0.41(+1.22%)
Oct 09, 2023	33.09	33.69	33.09	33.55	60,497	+0.11(+0.33%)
Oct 06, 2023	32.95	33.51	32.83	33.44	32,221	+0.22(+0.66%)
Oct 05, 2023	32.87	33.25	32.87	33.22	43,483	+0.05(+0.15%)
Oct 04, 2023	33.00	33.18	32.74	33.17	64,332	+0.10(+0.30%)
Oct 03, 2023	33.40	33.44	32.88	33.07	64,487	-0.52(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.