Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.951	8.064	7.761	7.884	1,967,044	-0.17(-2.12%)
Nov 29, 2021	8.273	8.311	7.989	8.055	1,100,299	-0.02(-0.24%)
Nov 26, 2021	8.055	8.178	7.948	8.074	1,147,186	-0.33(-3.95%)
Nov 24, 2021	8.359	8.586	8.330	8.406	1,069,289	+0.00(+0.00%)
Nov 23, 2021	8.340	8.520	8.330	8.406	1,238,467	+0.00(+0.00%)
Nov 22, 2021	8.482	8.591	8.278	8.406	1,483,122	-0.12(-1.45%)
Nov 19, 2021	8.482	8.719	8.453	8.529	1,037,155	+0.02(+0.22%)
Nov 18, 2021	8.804	8.605	8.491	8.510	1,551,360	-0.22(-2.50%)
Nov 17, 2021	8.662	8.842	8.548	8.729	1,253,638	+0.03(+0.33%)
Nov 16, 2021	8.520	8.757	8.415	8.700	1,415,924	+0.21(+2.46%)
Nov 15, 2021	8.672	8.748	8.453	8.491	1,942,292	-0.14(-1.65%)
Nov 12, 2021	8.396	8.681	8.340	8.634	1,264,925	+0.20(+2.36%)
Nov 11, 2021	8.539	8.558	8.264	8.434	1,890,658	-0.06(-0.67%)
Nov 10, 2021	9.497			8.491	5,070,212	-1.08(-11.30%)
Nov 09, 2021	8.975	9.857	8.662	9.573	12,385,237	+1.03(+12.11%)
Nov 08, 2021	8.729	8.729	8.359	8.539	1,606,911	-0.04(-0.44%)
Nov 05, 2021	8.292	8.586	8.292	8.577	1,168,387	+0.35(+4.27%)
Nov 04, 2021	8.520	8.624	8.216	8.226	2,459,583	-0.27(-3.13%)
Nov 03, 2021	8.254	8.852	8.178	8.491	6,602,650	+0.27(+3.23%)
Nov 02, 2021	8.254	8.273	8.083	8.226	1,656,231	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.