Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.409	6.595	6.345	6.558	2,080,939	+0.10(+1.58%)
May 28, 2020	6.428	6.511	6.261	6.456	1,467,993	+0.10(+1.60%)
May 27, 2020	6.576	6.678	6.229	6.354	2,168,809	-0.06(-0.87%)
May 26, 2020	6.039	6.548	6.039	6.409	2,923,401	+0.37(+6.14%)
May 22, 2020	6.002	6.039	5.939	6.039	1,933,133	+0.09(+1.56%)
May 21, 2020	5.733	5.974	5.733	5.946	1,693,590	+0.20(+3.55%)
May 20, 2020	5.946	5.965	5.696	5.743	1,979,452	-0.19(-3.28%)
May 19, 2020	5.817	6.002	5.780	5.937	1,660,352	+0.10(+1.75%)
May 18, 2020	5.668	5.849	5.594	5.835	1,717,965	+0.26(+4.65%)
May 15, 2020	5.391	5.576	5.316	5.576	1,100,390	+0.16(+2.91%)
May 14, 2020	5.178	5.437	5.048	5.418	1,499,008	+0.19(+3.54%)
May 13, 2020	5.391	5.479	5.108	5.233	1,841,155	-0.14(-2.59%)
May 12, 2020	5.604	5.627	5.363	5.372	1,844,182	-0.23(-4.13%)
May 11, 2020	5.242	5.631	5.141	5.604	2,402,236	+0.37(+7.08%)
May 08, 2020	5.113	5.414	4.965	5.233	1,981,826	+0.02(+0.36%)
May 07, 2020	5.159	5.354	5.154	5.215	1,765,193	+0.09(+1.81%)
May 06, 2020	5.233	5.340	5.122	5.122	978,964	-0.05(-0.90%)
May 05, 2020	5.187	5.275	5.094	5.168	1,501,967	+0.07(+1.45%)
May 04, 2020	5.048	5.131	4.918	5.094	1,053,780	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.