Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 22.84 22.84 22.81 22.82 7,999 +0.01(+0.04%)
Nov 29, 2021 22.80 22.82 22.80 22.81 5,542 -0.01(-0.04%)
Nov 26, 2021 22.82 22.82 22.82 22.82 251 +0.03(+0.12%)
Nov 24, 2021 22.80 22.80 22.79 22.79 524 -0.01(-0.04%)
Nov 23, 2021 22.79 22.80 22.79 22.80 1,671 +0.00(+0.01%)
Nov 22, 2021 22.94 22.94 22.72 22.79 10,403 -0.03(-0.12%)
Nov 19, 2021 22.83 22.86 22.82 22.82 22,016 -0.00(-0.02%)
Nov 18, 2021 22.83 22.83 22.83 22.83 3,114 +0.00(+0.02%)
Nov 17, 2021 22.82 22.83 22.82 22.82 1,222 -0.00(-0.02%)
Nov 16, 2021 22.83 22.83 22.82 22.83 4,151 -0.00(-0.00%)
Nov 15, 2021 22.83 22.83 22.82 22.83 6,842 -0.00(-0.02%)
Nov 12, 2021 22.84 22.84 22.83 22.83 4,512 +0.00(+0.00%)
Nov 11, 2021 22.83 22.83 22.82 22.83 4,617 -0.01(-0.04%)
Nov 10, 2021 22.85 22.84 5,476 -0.05(-0.20%)
Nov 09, 2021 22.89 22.89 22.88 22.89 6,060 +0.02(+0.08%)
Nov 08, 2021 22.88 22.88 22.87 22.87 9,987 -0.04(-0.18%)
Nov 05, 2021 22.89 22.91 22.86 22.91 390,952 +0.05(+0.22%)
Nov 04, 2021 22.98 22.98 22.85 22.86 68,104 +0.00(+0.02%)
Nov 03, 2021 22.85 22.86 22.84 22.85 8,499 +0.01(+0.03%)
Nov 02, 2021 22.86 22.87 22.84 22.85 30,387 +0.00(+0.01%)
Nov 01, 2021 22.84 22.85 22.84 22.84 3,332 -0.01(-0.06%)
Oct 29, 2021 22.85 22.86 22.85 22.86 5,386 +0.01(+0.04%)
Oct 28, 2021 22.84 22.85 22.84 22.85 859 -0.01(-0.04%)
Oct 27, 2021 22.88 22.88 22.85 22.86 1,539 +0.00(+0.00%)
Oct 26, 2021 22.86 22.85 22.86 1,714 +0.00(+0.00%)
Oct 25, 2021 22.86 22.86 22.85 22.86 9,857 +0.00(+0.02%)
Oct 22, 2021 22.91 22.91 22.85 22.85 5,315 -0.00(-0.02%)
Oct 21, 2021 22.86 22.87 22.85 22.86 10,308 -0.02(-0.10%)
Oct 20, 2021 22.88 22.89 22.87 22.88 12,391 +0.01(+0.04%)
Oct 19, 2021 22.89 22.89 22.87 22.87 1,609 +0.01(+0.04%)
Oct 18, 2021 22.89 22.89 22.85 22.86 18,567 -0.03(-0.14%)
Oct 15, 2021 22.89 22.90 22.89 22.89 17,107 -0.00(-0.02%)
Oct 14, 2021 22.90 22.91 22.89 22.90 18,922 +0.00(+0.02%)
Oct 13, 2021 22.89 22.90 22.89 22.89 4,035 +0.00(+0.00%)
Oct 12, 2021 22.90 22.90 22.89 22.89 1,432 +0.00(+0.00%)
Oct 11, 2021 22.91 22.91 22.89 22.89 9,153 -0.01(-0.06%)
Oct 08, 2021 22.91 22.92 22.91 22.91 18,356 +0.00(+0.00%)
Oct 07, 2021 22.92 22.92 22.91 22.91 2,431 -0.01(-0.04%)
Oct 06, 2021 22.93 22.93 22.91 22.92 5,216 +0.00(+0.00%)
Oct 05, 2021 22.93 22.93 22.92 22.92 2,431 -0.01(-0.04%)
Oct 04, 2021 23.04 23.04 22.92 22.93 8,772 -0.01(-0.06%)
Oct 01, 2021 22.96 22.96 22.93 22.94 3,826 +0.01(+0.06%)
Sep 30, 2021 22.93 22.94 22.92 22.93 14,188 +0.00(+0.02%)
Sep 29, 2021 22.92 22.93 22.92 22.92 1,257 +0.00(+0.01%)
Sep 28, 2021 22.93 22.93 22.91 22.92 12,674 -0.00(-0.01%)
Sep 27, 2021 22.92 22.92 22.92 22.92 17 -0.00(-0.02%)
Sep 24, 2021 22.92 22.93 22.92 22.93 2,847 -0.00(-0.00%)
Sep 23, 2021 22.96 22.96 22.92 22.93 7,550 -0.01(-0.06%)
Sep 22, 2021 22.95 22.95 22.94 22.94 1,595 +0.00(+0.00%)
Sep 21, 2021 22.98 22.98 22.94 22.94 2,371 -0.00(-0.02%)
Sep 20, 2021 22.93 22.94 22.93 22.94 5,301 +0.00(+0.02%)
Sep 17, 2021 22.93 22.94 22.92 22.94 16,422 +0.00(+0.00%)
Sep 16, 2021 22.98 22.98 22.93 22.94 12,685 -0.01(-0.04%)
Sep 15, 2021 22.99 22.99 22.95 22.95 6,198 +0.00(+0.02%)
Sep 14, 2021 22.99 22.99 22.94 22.94 9,753 -0.03(-0.12%)
Sep 13, 2021 23.00 23.00 22.97 22.97 3,470 +0.01(+0.04%)
Sep 10, 2021 22.99 22.99 22.96 22.96 2,531 -0.01(-0.04%)
Sep 09, 2021 22.96 22.97 22.96 22.97 4,510 +0.01(+0.04%)
Sep 08, 2021 22.98 22.98 22.95 22.96 8,245 +0.01(+0.04%)
Sep 07, 2021 22.98 22.98 22.95 22.95 6,110 -0.01(-0.06%)
Sep 03, 2021 22.96 22.97 22.96 22.97 5,018 +0.00(+0.00%)
Sep 02, 2021 22.97 22.97 22.97 22.97 2,634 +0.00(+0.02%)
Sep 01, 2021 22.96 22.97 22.96 22.96 3,142 +0.00(+0.00%)
Aug 31, 2021 22.98 22.98 22.96 22.96 3,031 +0.00(+0.00%)
Aug 30, 2021 22.94 22.97 22.94 22.96 725 +0.00(+0.00%)
Aug 27, 2021 22.96 22.96 22.96 22.96 252 +0.01(+0.06%)
Aug 26, 2021 22.95 22.95 22.95 22.95 1,901 +0.01(+0.04%)
Aug 25, 2021 22.94 22.95 22.94 22.94 3,019 +0.01(+0.04%)
Aug 24, 2021 22.94 22.95 22.93 22.93 20,904 -0.01(-0.04%)
Aug 23, 2021 22.95 22.95 22.94 22.94 6,092 +0.00(+0.02%)
Aug 20, 2021 22.95 22.95 22.93 22.94 3,307 -0.01(-0.06%)
Aug 19, 2021 22.94 22.95 22.94 22.95 22,131 +0.01(+0.06%)
Aug 18, 2021 22.94 22.95 22.93 22.94 121,859 -0.00(-0.02%)
Aug 17, 2021 22.94 22.95 22.94 22.94 12,722 -0.01(-0.04%)
Aug 16, 2021 22.95 22.95 22.95 22.95 716 +0.00(+0.00%)
Aug 13, 2021 22.95 22.95 22.95 22.95 48,361 +0.01(+0.04%)
Aug 12, 2021 22.94 22.95 22.94 22.94 3,830 +0.00(+0.02%)
Aug 11, 2021 22.94 22.94 22.93 22.94 13,970 +0.00(+0.02%)
Aug 10, 2021 22.94 22.94 22.93 22.93 3,777 -0.01(-0.04%)
Aug 09, 2021 22.95 22.95 22.94 22.94 1,307 -0.00(-0.02%)
Aug 06, 2021 22.95 22.99 22.94 22.95 16,591 -0.01(-0.04%)
Aug 05, 2021 22.95 22.95 22.95 22.95 81 -0.01(-0.06%)
Aug 04, 2021 22.96 22.97 22.96 22.97 11,431 +0.00(+0.00%)
Aug 03, 2021 22.97 22.97 22.97 22.97 4,641 +0.00(+0.00%)
Aug 02, 2021 22.97 22.97 22.96 22.97 6,919 +0.00(+0.02%)
Jul 30, 2021 22.95 22.97 22.95 22.96 1,213 +0.00(+0.02%)
Jul 29, 2021 22.95 22.96 22.95 22.96 1,416 +0.00(+0.02%)
Jul 28, 2021 22.95 22.95 22.95 22.95 1,060 -0.01(-0.02%)
Jul 27, 2021 22.95 22.96 22.95 22.96 5,113 +0.01(+0.05%)
Jul 26, 2021 22.94 22.95 22.94 22.95 189 +0.00(+0.00%)
Jul 23, 2021 22.96 22.96 22.95 22.95 4,626 +0.00(+0.02%)
Jul 22, 2021 22.94 22.95 22.94 22.94 4,736 +0.01(+0.05%)
Jul 21, 2021 22.93 22.95 22.93 22.93 8,576 -0.01(-0.03%)
Jul 20, 2021 22.94 22.95 22.94 22.94 11,938 -0.02(-0.07%)
Jul 19, 2021 22.94 22.96 22.90 22.96 95,855 +0.03(+0.13%)
Jul 16, 2021 22.93 22.93 22.92 22.93 14,347 -0.01(-0.03%)
Jul 15, 2021 22.93 22.93 22.93 22.93 5,426 +0.00(+0.01%)
Jul 14, 2021 22.91 22.94 22.91 22.93 9,261 +0.00(+0.02%)
Jul 13, 2021 22.90 22.93 22.90 22.93 4,305 -0.01(-0.02%)
Jul 12, 2021 22.93 22.94 22.93 22.93 3,824 -0.00(-0.02%)
Jul 09, 2021 22.94 22.94 22.93 22.93 5,349 -0.01(-0.04%)
Jul 08, 2021 22.94 22.94 22.94 22.94 1,540 +0.00(+0.02%)
Jul 07, 2021 22.93 22.95 22.93 22.94 17,431 +0.00(+0.02%)
Jul 06, 2021 22.93 22.94 22.93 22.93 2,823 +0.01(+0.04%)
Jul 02, 2021 22.95 22.95 22.90 22.93 19,427 +0.01(+0.02%)
Jul 01, 2021 22.92 22.93 22.92 22.92 3,337 -0.00(-0.00%)
Jun 30, 2021 22.92 22.93 22.92 22.92 2,902 +0.00(+0.02%)
Jun 29, 2021 22.92 22.92 22.91 22.92 3,474 +0.00(+0.00%)
Jun 28, 2021 22.91 22.92 22.91 22.92 3,131 +0.01(+0.04%)
Jun 25, 2021 22.90 22.91 22.90 22.91 2,569 -0.00(-0.02%)
Jun 24, 2021 22.91 22.91 22.90 22.91 2,000 +0.00(+0.02%)
Jun 23, 2021 22.91 22.91 22.90 22.91 2,060 -0.00(-0.02%)
Jun 22, 2021 22.91 22.91 22.91 22.91 2,765 +0.01(+0.06%)
Jun 21, 2021 22.91 22.91 22.89 22.90 7,820 -0.01(-0.06%)
Jun 18, 2021 22.93 22.93 22.91 22.91 5,291 -0.01(-0.06%)
Jun 17, 2021 22.92 22.93 22.92 22.93 3,987 +0.00(+0.02%)
Jun 16, 2021 22.93 22.93 22.92 22.92 3,204 -0.01(-0.06%)
Jun 15, 2021 22.93 22.95 22.93 22.93 15,967 +0.00(+0.02%)
Jun 14, 2021 22.93 22.93 22.93 22.93 408 -0.00(-0.02%)
Jun 11, 2021 22.93 22.93 22.93 22.93 5,516 +0.01(+0.04%)
Jun 10, 2021 22.94 22.94 22.93 22.93 18,496 -0.01(-0.04%)
Jun 09, 2021 22.93 22.94 22.93 22.93 49,501 +0.01(+0.04%)
Jun 08, 2021 22.94 22.94 22.93 22.93 6,926 +0.00(+0.02%)
Jun 07, 2021 22.93 22.93 22.92 22.92 13,942 -0.01(-0.06%)
Jun 04, 2021 22.93 22.93 22.93 22.93 16,114 +0.01(+0.04%)
Jun 03, 2021 22.92 22.93 22.92 22.93 3,789 +0.00(+0.02%)
Jun 02, 2021 22.93 22.94 22.92 22.92 7,214 -0.00(-0.02%)
Jun 01, 2021 22.93 22.93 22.92 22.93 6,180 -0.00(-0.02%)
May 28, 2021 22.93 22.94 22.93 22.93 2,959 +0.01(+0.04%)
May 27, 2021 22.93 22.93 22.92 22.92 11,008 -0.00(-0.02%)
May 26, 2021 22.93 22.93 22.93 22.93 3,217 +0.02(+0.08%)
May 25, 2021 22.92 22.93 22.91 22.91 21,462 +0.00(+0.02%)
May 24, 2021 22.91 22.91 22.90 22.90 9,668 -0.01(-0.04%)
May 21, 2021 22.91 22.91 22.91 22.91 2,431 +0.01(+0.06%)
May 20, 2021 22.90 22.91 22.90 22.90 4,065 +0.01(+0.04%)
May 19, 2021 22.90 22.93 22.89 22.89 6,128 -0.01(-0.04%)
May 18, 2021 22.90 22.90 22.89 22.90 1,988 +0.01(+0.04%)
May 17, 2021 22.91 22.91 22.89 22.89 8,841 +0.00(+0.00%)
May 14, 2021 22.90 22.91 22.89 22.89 6,511 -0.01(-0.04%)
May 13, 2021 22.90 22.90 22.90 22.90 2,359 -0.00(-0.02%)
May 12, 2021 22.88 22.92 22.88 22.90 18,081 +0.00(+0.02%)
May 11, 2021 22.91 22.91 22.89 22.90 2,129 -0.00(-0.00%)
May 10, 2021 22.90 22.92 22.89 22.90 7,818 +0.00(+0.02%)
May 07, 2021 22.92 22.92 22.89 22.89 5,564 +0.00(+0.00%)
May 06, 2021 22.86 22.93 22.86 22.89 21,171 +0.01(+0.06%)
May 05, 2021 22.89 22.90 22.84 22.88 3,633 -0.00(-0.02%)
May 04, 2021 22.89 22.92 22.88 22.88 4,889 -0.00(-0.02%)
May 03, 2021 22.93 22.93 22.87 22.89 29,157 +0.01(+0.06%)
Apr 30, 2021 22.89 22.91 22.73 22.88 13,453 -0.01(-0.06%)
Apr 29, 2021 22.88 22.94 22.88 22.89 23,676 +0.01(+0.02%)
Apr 28, 2021 22.90 22.91 22.88 22.88 1,436 -0.00(-0.02%)
Apr 27, 2021 22.87 22.91 22.87 22.89 8,613 +0.00(+0.00%)
Apr 26, 2021 22.90 22.91 22.87 22.89 8,235 +0.01(+0.04%)
Apr 23, 2021 22.88 22.91 22.86 22.88 5,072 +0.00(+0.01%)
Apr 22, 2021 22.88 22.88 22.88 22.88 1,116 +0.00(+0.02%)
Apr 21, 2021 22.87 22.88 22.86 22.87 9,184 -0.01(-0.04%)
Apr 20, 2021 22.88 22.89 22.87 22.88 11,249 -0.01(-0.06%)
Apr 19, 2021 22.93 22.93 22.88 22.90 5,063 +0.04(+0.16%)
Apr 16, 2021 22.88 22.89 22.86 22.86 117,077 -0.03(-0.12%)
Apr 15, 2021 22.90 22.90 22.88 22.89 73,281 -0.01(-0.06%)
Apr 14, 2021 22.87 22.94 22.86 22.90 30,314 +0.00(+0.00%)
Apr 13, 2021 22.88 23.04 22.88 22.90 18,968 +0.01(+0.04%)
Apr 12, 2021 22.78 23.00 22.78 22.89 11,221 -0.00(-0.02%)
Apr 09, 2021 22.86 23.13 22.85 22.90 48,442 -0.02(-0.08%)
Apr 08, 2021 22.88 22.94 22.88 22.91 8,481 +0.03(+0.14%)
Apr 07, 2021 22.89 22.89 22.86 22.88 6,406 +0.00(+0.02%)
Apr 06, 2021 22.85 22.93 22.85 22.88 16,916 +0.03(+0.14%)
Apr 05, 2021 22.85 22.86 22.84 22.85 4,312 -0.01(-0.06%)
Apr 01, 2021 22.85 22.86 22.85 22.86 9,379 -0.00(-0.02%)
Mar 31, 2021 22.88 22.88 22.83 22.86 13,324 +0.02(+0.08%)
Mar 30, 2021 22.86 22.86 22.84 22.85 10,019 -0.01(-0.04%)
Mar 29, 2021 22.83 22.97 22.83 22.86 31,999 +0.01(+0.04%)
Mar 26, 2021 22.86 22.86 22.83 22.85 2,317 -0.01(-0.05%)
Mar 25, 2021 22.84 22.86 22.84 22.86 7,621 +0.03(+0.12%)
Mar 24, 2021 22.83 22.84 22.82 22.83 10,748 -0.01(-0.04%)
Mar 23, 2021 22.84 22.84 22.84 22.84 985 +0.00(+0.02%)
Mar 22, 2021 22.81 22.86 22.81 22.83 2,436 +0.01(+0.05%)
Mar 19, 2021 22.83 22.85 22.82 22.82 1,679 +0.01(+0.03%)
Mar 18, 2021 22.79 22.85 22.79 22.82 12,385 -0.02(-0.07%)
Mar 17, 2021 22.83 22.87 22.81 22.83 4,488 -0.00(-0.00%)
Mar 16, 2021 22.83 22.84 22.83 22.83 2,306 +0.00(+0.00%)
Mar 15, 2021 22.81 22.86 22.81 22.83 6,302 -0.01(-0.05%)
Mar 12, 2021 22.83 22.85 22.83 22.85 2,351 -0.00(-0.00%)
Mar 11, 2021 22.87 22.87 22.84 22.85 5,947 +0.01(+0.05%)
Mar 10, 2021 22.85 22.85 22.83 22.83 812 +0.00(+0.00%)
Mar 09, 2021 22.85 22.86 22.83 22.83 2,562 +0.02(+0.08%)
Mar 08, 2021 22.85 22.86 22.82 22.82 4,142 -0.04(-0.20%)
Mar 05, 2021 22.85 22.89 22.83 22.86 10,523 +0.00(+0.00%)
Mar 04, 2021 22.89 22.89 22.86 22.86 4,639 +0.00(+0.02%)
Mar 03, 2021 22.86 22.88 22.83 22.86 7,585 -0.01(-0.06%)
Mar 02, 2021 22.89 22.96 22.87 22.87 28,051 +0.00(+0.00%)
Mar 01, 2021 22.84 22.89 22.84 22.87 6,439 +0.02(+0.08%)
Feb 26, 2021 22.85 22.87 22.83 22.85 1,119 +0.03(+0.14%)
Feb 25, 2021 22.83 22.83 22.82 22.82 2,017 -0.06(-0.25%)
Feb 24, 2021 22.87 22.90 22.87 22.88 12,077 +0.00(+0.02%)
Feb 23, 2021 22.89 22.90 22.87 22.88 1,214 +0.00(+0.00%)
Feb 22, 2021 22.90 22.94 22.87 22.88 94,407 +0.00(+0.00%)
Feb 19, 2021 22.90 22.90 22.88 22.88 1,905 -0.01(-0.04%)
Feb 18, 2021 22.88 22.91 22.85 22.88 9,544 +0.00(+0.00%)
Feb 17, 2021 22.89 22.92 22.86 22.88 26,852 +0.01(+0.06%)
Feb 16, 2021 22.85 22.90 22.85 22.87 5,737 -0.00(-0.02%)
Feb 12, 2021 22.86 22.90 22.85 22.88 7,508 -0.00(-0.02%)
Feb 11, 2021 22.86 22.88 22.86 22.88 1,921 +0.00(+0.02%)
Feb 10, 2021 22.91 22.91 22.85 22.88 3,722 +0.00(+0.00%)
Feb 09, 2021 22.86 22.92 22.86 22.88 11,818 +0.00(+0.02%)
Feb 08, 2021 22.85 22.88 22.85 22.87 4,246 -0.01(-0.06%)
Feb 05, 2021 22.89 22.89 22.88 22.88 7,508 +0.01(+0.04%)
Feb 04, 2021 22.88 22.91 22.88 22.88 10,722 +0.01(+0.04%)
Feb 03, 2021 22.87 22.88 22.85 22.87 6,085 -0.00(-0.02%)
Feb 02, 2021 22.88 22.88 22.86 22.87 5,315 +0.00(+0.00%)
Feb 01, 2021 22.88 22.89 22.87 22.87 5,933 +0.02(+0.10%)
Jan 29, 2021 22.84 22.89 22.83 22.85 17,258 -0.01(-0.04%)
Jan 28, 2021 22.86 22.87 22.85 22.86 4,960 +0.00(+0.02%)
Jan 27, 2021 22.88 22.88 22.85 22.85 2,789 -0.01(-0.03%)
Jan 26, 2021 22.83 22.86 22.83 22.86 1,394 -0.01(-0.06%)
Jan 25, 2021 22.86 22.87 22.84 22.87 17,244 +0.01(+0.06%)
Jan 22, 2021 22.87 22.87 22.86 22.86 3,141 +0.00(+0.00%)
Jan 21, 2021 22.86 22.91 22.86 22.86 9,583 -0.00(-0.01%)
Jan 20, 2021 22.86 22.89 22.84 22.86 10,665 +0.01(+0.03%)
Jan 19, 2021 22.83 22.86 22.83 22.86 6,241 +0.01(+0.04%)
Jan 15, 2021 22.86 22.86 22.85 22.85 448 -0.00(-0.02%)
Jan 14, 2021 22.84 22.86 22.84 22.85 4,796 +0.01(+0.04%)
Jan 13, 2021 22.84 22.86 22.82 22.84 6,789 +0.02(+0.10%)
Jan 12, 2021 22.81 22.82 22.81 22.82 899 -0.02(-0.08%)
Jan 11, 2021 22.82 22.86 22.82 22.84 14,294 +0.00(+0.00%)
Jan 08, 2021 22.84 22.86 22.83 22.84 21,763 +0.01(+0.06%)
Jan 07, 2021 22.80 22.84 22.80 22.82 1,950 +0.00(+0.02%)
Jan 06, 2021 22.82 22.84 22.80 22.82 4,625 -0.00(-0.02%)
Jan 05, 2021 22.85 22.85 22.82 22.82 17,960 -0.00(-0.00%)
Jan 04, 2021 22.82 22.86 22.81 22.82 17,561 -0.03(-0.11%)
Dec 31, 2020 22.85 22.85 22.85 2,220 +0.01(+0.05%)
Dec 30, 2020 22.81 22.86 22.81 22.84 2,220 +0.01(+0.03%)
Dec 29, 2020 22.81 22.84 22.81 22.83 4,268 +0.02(+0.08%)
Dec 28, 2020 22.80 22.84 22.79 22.82 5,785 -0.01(-0.06%)
Dec 24, 2020 22.84 22.84 22.83 22.83 5,497 +0.02(+0.08%)
Dec 23, 2020 22.83 22.83 22.81 22.81 877 +0.00(+0.00%)
Dec 22, 2020 22.83 22.83 22.81 22.81 2,350 +0.00(+0.00%)
Dec 21, 2020 22.82 22.84 22.80 22.81 26,240 +0.00(+0.02%)
Dec 18, 2020 22.82 22.82 22.81 22.81 2,862 +0.00(+0.00%)
Dec 17, 2020 22.78 22.83 22.78 22.81 7,777 +0.02(+0.08%)
Dec 16, 2020 22.78 22.79 22.77 22.79 949 +0.00(+0.00%)
Dec 15, 2020 22.80 22.81 22.79 22.79 4,226 -0.01(-0.04%)
Dec 14, 2020 22.80 22.80 22.80 22.80 4,901 -0.01(-0.04%)
Dec 11, 2020 22.80 22.81 22.80 22.81 2,519 +0.02(+0.10%)
Dec 10, 2020 22.75 22.83 22.75 22.78 103,523 +0.01(+0.06%)
Dec 09, 2020 22.79 22.81 22.75 22.77 180,038 -0.02(-0.08%)
Dec 08, 2020 22.79 22.79 22.79 22.79 122 +0.00(+0.02%)
Dec 07, 2020 22.77 22.78 22.77 22.78 2,013 +0.02(+0.10%)
Dec 04, 2020 22.75 22.76 22.75 22.76 458 +0.01(+0.06%)
Dec 03, 2020 22.73 22.75 22.72 22.75 819,635 -0.00(-0.02%)
Dec 02, 2020 22.75 22.75 22.75 22.75 16 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.