Natixis Loomis Sayles Short Duration Income ETF (NY: LSST )

25.24 USD -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 25.58 25.60 25.56 25.58 1,000 +0.04(+0.14%)
Feb 25, 2021 25.55 25.55 25.55 25.55 1,802 -0.07(-0.25%)
Feb 24, 2021 25.60 25.64 25.60 25.61 10,788 -0.02(-0.08%)
Feb 23, 2021 25.65 25.66 25.62 25.64 1,084 +0.00(+0.00%)
Feb 22, 2021 25.66 25.71 25.63 25.64 84,243 +0.00(+0.00%)
Feb 19, 2021 25.66 25.66 25.64 25.64 1,700 -0.01(-0.04%)
Feb 18, 2021 25.64 25.67 25.61 25.64 8,517 +0.00(+0.00%)
Feb 17, 2021 25.65 25.69 25.62 25.64 23,961 +0.02(+0.06%)
Feb 16, 2021 25.61 25.66 25.61 25.63 5,120 -0.01(-0.02%)
Feb 12, 2021 25.62 25.66 25.61 25.64 6,700 -0.00(-0.02%)
Feb 11, 2021 25.61 25.64 25.61 25.64 1,715 +0.00(+0.02%)
Feb 10, 2021 25.67 25.67 25.61 25.64 3,322 +0.00(+0.00%)
Feb 09, 2021 25.62 25.69 25.62 25.64 10,546 +0.01(+0.02%)
Feb 08, 2021 25.61 25.64 25.61 25.63 3,789 -0.02(-0.06%)
Feb 05, 2021 25.65 25.65 25.64 25.64 6,700 +0.01(+0.04%)
Feb 04, 2021 25.64 25.67 25.64 25.64 9,568 +0.01(+0.04%)
Feb 03, 2021 25.63 25.64 25.61 25.62 5,430 -0.00(-0.02%)
Feb 02, 2021 25.64 25.64 25.62 25.63 4,743 +0.00(+0.00%)
Feb 01, 2021 25.64 25.65 25.63 25.63 5,295 +0.02(+0.10%)
Jan 29, 2021 25.59 25.65 25.59 25.61 15,400 -0.01(-0.04%)
Jan 28, 2021 25.61 25.63 25.60 25.61 4,426 +0.00(+0.02%)
Jan 27, 2021 25.64 25.64 25.61 25.61 2,489 -0.03(-0.14%)
Jan 26, 2021 25.61 25.64 25.61 25.64 1,243 -0.02(-0.06%)
Jan 25, 2021 25.64 25.66 25.63 25.66 15,372 +0.02(+0.06%)
Jan 22, 2021 25.66 25.66 25.64 25.64 2,800 +0.00(+0.00%)
Jan 21, 2021 25.65 25.70 25.64 25.64 8,543 -0.00(-0.01%)
Jan 20, 2021 25.64 25.68 25.62 25.65 9,507 +0.01(+0.03%)
Jan 19, 2021 25.61 25.65 25.61 25.64 5,564 +0.01(+0.04%)
Jan 15, 2021 25.64 25.64 25.63 25.63 400 -0.01(-0.02%)
Jan 14, 2021 25.62 25.65 25.62 25.64 4,276 +0.01(+0.04%)
Jan 13, 2021 25.62 25.64 25.60 25.62 6,052 +0.02(+0.10%)
Jan 12, 2021 25.59 25.60 25.59 25.60 802 -0.02(-0.08%)
Jan 11, 2021 25.60 25.64 25.60 25.62 12,742 +0.00(+0.00%)
Jan 08, 2021 25.63 25.65 25.61 25.62 19,400 +0.01(+0.06%)
Jan 07, 2021 25.58 25.62 25.58 25.61 1,739 +0.01(+0.02%)
Jan 06, 2021 25.60 25.62 25.58 25.60 4,123 -0.00(-0.02%)
Jan 05, 2021 25.63 25.64 25.60 25.61 16,010 -0.00(-0.00%)
Jan 04, 2021 25.60 25.64 25.59 25.61 15,654 -0.03(-0.11%)
Dec 31, 2020 25.64 25.64 25.64 1,979 +0.01(+0.05%)
Dec 30, 2020 25.59 25.64 25.59 25.62 1,979 +0.01(+0.03%)
Dec 29, 2020 25.59 25.62 25.59 25.61 3,805 +0.02(+0.08%)
Dec 28, 2020 25.57 25.62 25.57 25.59 5,157 -0.02(-0.06%)
Dec 24, 2020 25.62 25.62 25.61 25.61 4,900 +0.02(+0.08%)
Dec 23, 2020 25.61 25.61 25.59 25.59 782 +0.00(+0.00%)
Dec 22, 2020 25.61 25.61 25.59 25.59 2,095 -0.53(-2.03%)
Dec 21, 2020 26.13 26.16 26.11 26.12 22,915 +0.01(+0.02%)
Dec 18, 2020 26.13 26.13 26.11 26.11 2,500 +0.00(+0.00%)
Dec 17, 2020 26.09 26.14 26.09 26.11 6,792 +0.02(+0.08%)
Dec 16, 2020 26.08 26.09 26.07 26.09 829 +0.00(+0.00%)
Dec 15, 2020 26.11 26.12 26.09 26.09 3,691 -0.01(-0.04%)
Dec 14, 2020 26.11 26.11 26.11 26.11 4,280 -0.01(-0.04%)
Dec 11, 2020 26.11 26.12 26.11 26.11 2,200 +0.02(+0.10%)
Dec 10, 2020 26.05 26.14 26.05 26.09 90,404 +0.01(+0.06%)
Dec 09, 2020 26.10 26.12 26.05 26.08 157,223 -0.02(-0.08%)
Dec 08, 2020 26.09 26.09 26.09 26.09 107 +0.00(+0.02%)
Dec 07, 2020 26.07 26.09 26.07 26.09 1,758 +0.02(+0.10%)
Dec 04, 2020 26.05 26.07 26.05 26.07 400 +0.02(+0.06%)
Dec 03, 2020 26.03 26.05 26.02 26.05 715,765 -0.01(-0.02%)
Dec 02, 2020 26.05 26.05 26.05 26.05 14 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.