Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.50	21.50	21.49	21.49	2,119	+0.01(+0.04%)
Aug 29, 2019	21.48	21.50	21.48	21.48	4,593	-0.01(-0.06%)
Aug 28, 2019	21.48	21.50	21.48	21.49	831	+0.01(+0.02%)
Aug 27, 2019	21.49	21.49	21.49	21.49	289	+0.02(+0.08%)
Aug 26, 2019	21.49	21.49	21.47	21.47	2,064	-0.00(-0.02%)
Aug 23, 2019	21.47	21.47	21.47	21.47	0	+0.03(+0.14%)
Aug 22, 2019	21.44	21.44	21.44	21.44	0	-0.02(-0.08%)
Aug 21, 2019	21.46	21.46	21.46	21.46	0	-0.00(-0.02%)
Aug 20, 2019	21.45	21.48	21.45	21.46	3,525	+0.02(+0.08%)
Aug 19, 2019	21.43	21.45	21.43	21.45	1,277	+0.00(+0.02%)
Aug 16, 2019	21.44	21.44	21.44	21.44	354	-0.01(-0.04%)
Aug 15, 2019	21.45	21.45	21.45	21.45	0	+0.03(+0.16%)
Aug 14, 2019	21.42	21.42	21.42	21.42	2	+0.01(+0.06%)
Aug 13, 2019	21.41	21.41	21.41	21.41	11	+0.00(+0.00%)
Aug 09, 2019		21.41	21.41	21.41	0	-0.02(-0.08%)
Aug 08, 2019	21.42	21.42	21.42	21.42	0	+0.01(+0.04%)
Aug 07, 2019	21.43	21.43	21.41	21.41	472	+0.01(+0.06%)
Aug 06, 2019	21.40	21.40	21.40	21.40	1,871	-0.00(-0.02%)
Aug 05, 2019	21.40	21.42	21.39	21.41	2,597	+0.03(+0.12%)
Aug 02, 2019	21.38	21.39	21.38	21.38	3,659	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.