Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.89	22.91	22.73	22.88	13,453	-0.01(-0.06%)
Apr 29, 2021	22.88	22.94	22.88	22.89	23,676	+0.01(+0.02%)
Apr 28, 2021	22.90	22.91	22.88	22.88	1,436	-0.00(-0.02%)
Apr 27, 2021	22.87	22.91	22.87	22.89	8,613	+0.00(+0.00%)
Apr 26, 2021	22.90	22.91	22.87	22.89	8,235	+0.01(+0.04%)
Apr 23, 2021	22.88	22.91	22.86	22.88	5,072	+0.00(+0.01%)
Apr 22, 2021	22.88	22.88	22.88	22.88	1,116	+0.00(+0.02%)
Apr 21, 2021	22.87	22.88	22.86	22.87	9,184	-0.01(-0.04%)
Apr 20, 2021	22.88	22.89	22.87	22.88	11,249	-0.01(-0.06%)
Apr 19, 2021	22.93	22.93	22.88	22.90	5,063	+0.04(+0.16%)
Apr 16, 2021	22.88	22.89	22.86	22.86	117,077	-0.03(-0.12%)
Apr 15, 2021	22.90	22.90	22.88	22.89	73,281	-0.01(-0.06%)
Apr 14, 2021	22.87	22.94	22.86	22.90	30,314	+0.00(+0.00%)
Apr 13, 2021	22.88	23.04	22.88	22.90	18,968	+0.01(+0.04%)
Apr 12, 2021	22.78	23.00	22.78	22.89	11,221	-0.00(-0.02%)
Apr 09, 2021	22.86	23.13	22.85	22.90	48,442	-0.02(-0.08%)
Apr 08, 2021	22.88	22.94	22.88	22.91	8,481	+0.03(+0.14%)
Apr 07, 2021	22.89	22.89	22.86	22.88	6,406	+0.00(+0.02%)
Apr 06, 2021	22.85	22.93	22.85	22.88	16,916	+0.03(+0.14%)
Apr 05, 2021	22.85	22.86	22.84	22.85	4,312	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.