Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.77	22.80	22.75	22.78	18,425	+0.01(+0.04%)
Jun 29, 2020	22.79	22.80	22.77	22.77	1,734	+0.00(+0.02%)
Jun 26, 2020	22.81	22.81	22.70	22.77	4,653	-0.03(-0.12%)
Jun 25, 2020	22.80	22.83	22.77	22.79	7,430	+0.04(+0.16%)
Jun 24, 2020	22.79	22.79	22.72	22.75	1,963	-0.02(-0.11%)
Jun 23, 2020	22.81	22.81	22.74	22.78	1,337	-0.01(-0.05%)
Jun 22, 2020	22.79	22.79	22.79	22.79	3	+0.01(+0.04%)
Jun 19, 2020	22.80	22.80	22.78	22.78	341	+0.02(+0.08%)
Jun 18, 2020	22.80	22.80	22.73	22.76	2,268	+0.00(+0.02%)
Jun 17, 2020	22.76	22.80	22.73	22.76	5,809	+0.02(+0.10%)
Jun 16, 2020	22.78	22.78	22.71	22.74	1,904	+0.03(+0.12%)
Jun 15, 2020	22.66	22.80	22.66	22.71	12,657	+0.03(+0.14%)
Jun 12, 2020	22.68	22.68	22.68	22.68	0	+0.03(+0.12%)
Jun 11, 2020	22.62	22.65	22.62	22.65	170	-0.06(-0.25%)
Jun 10, 2020	22.67	22.71	22.65	22.71	2,959	+0.00(+0.02%)
Jun 09, 2020	22.73	22.73	22.71	22.71	460	+0.02(+0.08%)
Jun 08, 2020	22.72	22.73	22.67	22.69	5,432	+0.03(+0.12%)
Jun 05, 2020	22.61	22.66	22.61	22.66	5,003	+0.01(+0.04%)
Jun 04, 2020	22.65	22.65	22.65	22.65	5,506	+0.03(+0.12%)
Jun 03, 2020	22.63	22.64	22.58	22.63	2,325	+0.03(+0.14%)
Jun 02, 2020	22.62	22.63	22.60	22.60	1,608	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.