Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.37	21.38	21.33	21.33	51,738	-0.01(-0.06%)
Jul 30, 2019	21.34	21.35	21.34	21.34	618	-0.00(-0.02%)
Jul 29, 2019	21.34	21.35	21.33	21.35	7,521	+0.00(+0.02%)
Jul 26, 2019	21.34	21.36	21.34	21.34	4,850	+0.01(+0.04%)
Jul 25, 2019	21.34	21.34	21.33	21.33	473	-0.02(-0.08%)
Jul 24, 2019	21.36	21.37	21.35	21.35	2,937	+0.01(+0.04%)
Jul 23, 2019	21.35	21.36	21.34	21.34	6,200	+0.00(+0.00%)
Jul 22, 2019	21.33	21.34	21.33	21.34	341	+0.01(+0.04%)
Jul 19, 2019	21.33	21.33	21.33	21.33	0	-0.01(-0.06%)
Jul 18, 2019	21.33	21.35	21.32	21.35	813	+0.02(+0.10%)
Jul 17, 2019	21.31	21.34	21.31	21.33	11,416	+0.02(+0.08%)
Jul 16, 2019	21.31	21.31	21.31	21.31	195	-0.01(-0.06%)
Jul 15, 2019	21.32	21.32	21.32	21.32	0	+0.01(+0.04%)
Jul 12, 2019	21.31	21.31	21.31	21.31	0	+0.01(+0.06%)
Jul 11, 2019	21.30	21.30	21.30	21.30	5	-0.01(-0.06%)
Jul 10, 2019	21.33	21.33	21.31	21.31	879	+0.02(+0.10%)
Jul 09, 2019	21.29	21.29	21.29	21.29	56	+0.00(+0.02%)
Jul 08, 2019	21.29	21.29	21.29	21.29	67	-0.01(-0.06%)
Jul 05, 2019	21.30	21.30	21.30	21.30	0	-0.03(-0.12%)
Jul 03, 2019	21.34	21.34	21.33	21.33	1,538	-0.01(-0.04%)
Jul 02, 2019	21.32	21.33	21.32	21.33	296	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.