Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.84	21.84	21.83	21.83	2,086	+0.01(+0.04%)
Aug 29, 2019	21.83	21.84	21.82	21.82	4,520	-0.01(-0.06%)
Aug 28, 2019	21.83	21.84	21.83	21.83	818	+0.00(+0.02%)
Aug 27, 2019	21.83	21.83	21.83	21.83	284	+0.02(+0.08%)
Aug 26, 2019	21.83	21.84	21.81	21.81	2,031	-0.00(-0.02%)
Aug 23, 2019	21.82	21.82	21.82	21.82	0	+0.03(+0.14%)
Aug 22, 2019	21.79	21.79	21.79	21.79	0	-0.02(-0.08%)
Aug 21, 2019	21.80	21.80	21.80	21.80	0	-0.00(-0.02%)
Aug 20, 2019	21.79	21.82	21.79	21.81	3,470	+0.02(+0.08%)
Aug 19, 2019	21.78	21.79	21.78	21.79	1,257	+0.00(+0.02%)
Aug 16, 2019	21.79	21.79	21.79	21.79	348	-0.01(-0.04%)
Aug 15, 2019	21.79	21.79	21.79	21.79	0	+0.03(+0.16%)
Aug 14, 2019	21.76	21.76	21.76	21.76	2	+0.01(+0.06%)
Aug 13, 2019	21.75	21.75	21.75	21.75	11	+0.00(+0.00%)
Aug 09, 2019		21.75	21.75	21.75	0	-0.02(-0.08%)
Aug 08, 2019	21.76	21.76	21.76	21.76	0	+0.01(+0.04%)
Aug 07, 2019	21.78	21.78	21.76	21.76	464	+0.01(+0.06%)
Aug 06, 2019	21.74	21.74	21.74	21.74	1,842	-0.00(-0.02%)
Aug 05, 2019	21.74	21.76	21.73	21.75	2,557	+0.03(+0.12%)
Aug 02, 2019	21.73	21.73	21.72	21.72	3,601	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.