Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.78	21.78	21.78	21.78	116	+0.03(+0.13%)
Jan 30, 2020	21.76	21.76	21.76	21.76	29	-0.00(-0.02%)
Jan 29, 2020	21.76	21.77	21.76	21.76	1,744	+0.02(+0.10%)
Jan 28, 2020	21.74	21.74	21.74	21.74	11	-0.00(-0.02%)
Jan 27, 2020	21.78	21.78	21.74	21.74	1,624	+0.01(+0.03%)
Jan 24, 2020	21.74	21.74	21.74	21.74	0	+0.01(+0.04%)
Jan 23, 2020	21.79	21.79	21.72	21.73	2,715	+0.01(+0.06%)
Jan 22, 2020	21.72	21.72	21.72	21.72	0	+0.00(+0.00%)
Jan 21, 2020	21.72	21.72	21.72	21.72	93	+0.00(+0.00%)
Jan 17, 2020	21.70	21.72	21.70	21.72	2,684	+0.01(+0.04%)
Jan 16, 2020	21.71	21.71	21.71	21.71	109	+0.01(+0.05%)
Jan 15, 2020	21.68	21.70	21.68	21.70	975	+0.02(+0.07%)
Jan 14, 2020	21.69	21.69	21.68	21.68	553	+0.02(+0.10%)
Jan 13, 2020	21.66	21.66	21.66	21.66	249	-0.02(-0.10%)
Jan 10, 2020	21.68	21.69	21.67	21.68	5,368	+0.01(+0.06%)
Jan 09, 2020	21.67	21.67	21.67	21.67	135	+0.00(+0.02%)
Jan 08, 2020	21.66	21.66	21.66	21.66	0	-0.01(-0.04%)
Jan 07, 2020	21.67	21.67	21.67	21.67	175	+0.00(+0.02%)
Jan 06, 2020	21.67	21.67	21.67	21.67	51	-0.01(-0.04%)
Jan 03, 2020	21.67	21.69	21.67	21.68	350	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.