Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.32 -0.01 (-0.04%)
Streaming Delayed Price Updated: 10:09 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 21.78 21.78 21.78 21.78 116 +0.03(+0.13%)
Jan 30, 2020 21.76 21.76 21.76 21.76 29 -0.00(-0.02%)
Jan 29, 2020 21.76 21.77 21.76 21.76 1,744 +0.02(+0.10%)
Jan 28, 2020 21.74 21.74 21.74 21.74 11 -0.00(-0.02%)
Jan 27, 2020 21.78 21.78 21.74 21.74 1,624 +0.01(+0.03%)
Jan 24, 2020 21.74 21.74 21.74 21.74 0 +0.01(+0.04%)
Jan 23, 2020 21.79 21.79 21.72 21.73 2,715 +0.01(+0.06%)
Jan 22, 2020 21.72 21.72 21.72 21.72 0 +0.00(+0.00%)
Jan 21, 2020 21.72 21.72 21.72 21.72 93 +0.00(+0.00%)
Jan 17, 2020 21.70 21.72 21.70 21.72 2,684 +0.01(+0.04%)
Jan 16, 2020 21.71 21.71 21.71 21.71 109 +0.01(+0.05%)
Jan 15, 2020 21.68 21.70 21.68 21.70 975 +0.02(+0.07%)
Jan 14, 2020 21.69 21.69 21.68 21.68 553 +0.02(+0.10%)
Jan 13, 2020 21.66 21.66 21.66 21.66 249 -0.02(-0.10%)
Jan 10, 2020 21.68 21.69 21.67 21.68 5,368 +0.01(+0.06%)
Jan 09, 2020 21.67 21.67 21.67 21.67 135 +0.00(+0.02%)
Jan 08, 2020 21.66 21.66 21.66 21.66 0 -0.01(-0.04%)
Jan 07, 2020 21.67 21.67 21.67 21.67 175 +0.00(+0.02%)
Jan 06, 2020 21.67 21.67 21.67 21.67 51 -0.01(-0.04%)
Jan 03, 2020 21.67 21.69 21.67 21.68 350 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.