Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 22.03 22.09 22.03 22.07 3,648 -0.03(-0.12%)
Apr 28, 2022 22.06 22.11 22.06 22.09 128,523 -0.03(-0.12%)
Apr 27, 2022 22.10 22.13 22.10 22.12 6,938 +0.01(+0.04%)
Apr 26, 2022 22.09 22.14 22.08 22.11 10,417 +0.01(+0.04%)
Apr 25, 2022 22.07 22.13 22.07 22.10 9,325 +0.04(+0.19%)
Apr 22, 2022 22.03 22.06 22.03 22.06 922 -0.03(-0.15%)
Apr 21, 2022 22.10 22.11 22.09 22.09 2,609 -0.03(-0.12%)
Apr 20, 2022 22.12 22.12 22.12 22.12 262 -0.02(-0.08%)
Apr 19, 2022 22.13 22.14 22.13 22.14 3,025 -0.02(-0.08%)
Apr 18, 2022 22.17 22.18 22.13 22.16 26,653 -0.02(-0.08%)
Apr 14, 2022 22.18 22.18 22.18 22.18 1,092 -0.02(-0.09%)
Apr 13, 2022 22.23 22.23 22.19 22.20 8,243 +0.02(+0.09%)
Apr 12, 2022 22.17 22.20 22.17 22.18 12,484 +0.04(+0.17%)
Apr 11, 2022 22.16 22.16 22.14 22.14 4,373 -0.02(-0.10%)
Apr 08, 2022 22.18 22.18 22.14 22.16 5,970 -0.01(-0.06%)
Apr 07, 2022 22.20 22.20 22.18 22.18 6,003 +0.03(+0.16%)
Apr 06, 2022 22.17 22.18 22.14 22.14 11,653 -0.04(-0.18%)
Apr 05, 2022 22.18 22.19 22.17 22.18 8,418 -0.01(-0.06%)
Apr 04, 2022 22.18 22.22 22.17 22.19 65,932 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.