Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.40	20.40	20.40	20.40	2,556	+0.03(+0.16%)
Jul 30, 2018		20.37	20.37	20.37	0	+0.00(+0.00%)
Jul 27, 2018	20.37	20.37	20.37	20.37	485	-0.07(-0.34%)
Jul 25, 2018		20.44	20.44	20.44	0	+0.01(+0.04%)
Jul 23, 2018		20.43	20.43	20.43	0	+0.03(+0.16%)
Jul 19, 2018		20.40	20.40	20.40	0	+0.02(+0.08%)
Jul 17, 2018		20.38	20.38	20.38	0	+0.02(+0.08%)
Jul 13, 2018		20.36	20.36	20.36	0	+0.01(+0.04%)
Jul 12, 2018	20.35	20.35	20.35	20.35	144	+0.00(+0.00%)
Jul 11, 2018	20.35	20.35	20.35	20.35	486	+0.00(+0.00%)
Jul 06, 2018		20.35	20.35	20.35	0	+0.02(+0.10%)
Jul 05, 2018	20.34	20.34	20.34	20.34	513	+0.03(+0.15%)
Jul 03, 2018		20.31	20.31	20.31	0	-0.01(-0.05%)
Jun 29, 2018		20.32	20.32	20.32	1	-0.08(-0.39%)
Jun 28, 2018	20.40	20.40	20.40	20.40	2,108	+0.00(+0.00%)
Jun 27, 2018	20.37	20.40	20.36	20.40	3,032	+0.05(+0.25%)
Jun 22, 2018		20.34	20.34	20.34	0	-0.01(-0.04%)
Jun 21, 2018	20.35	20.35	20.35	20.35	1,220	+0.02(+0.08%)
Jun 20, 2018	20.34	20.34	20.34	20.34	121	+0.01(+0.04%)
Jun 15, 2018		20.33	20.33	20.33	0	+0.03(+0.16%)
Jun 14, 2018	20.30	20.30	20.30	20.30	253	-0.02(-0.12%)
Jun 08, 2018		20.32	20.32	20.32	0	+0.00(+0.00%)
Jun 05, 2018		20.32	20.32	20.32	0	+0.01(+0.04%)
Jun 04, 2018	20.31	20.31	20.31	20.31	4,879	-0.03(-0.16%)
May 30, 2018		20.34	20.34	20.34	0	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.