Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.20	22.20	22.20	22.20	115	+0.03(+0.14%)
May 28, 2020	22.20	22.21	22.17	22.17	2,252	+0.03(+0.12%)
May 27, 2020	22.16	22.17	22.15	22.15	1,173	+0.03(+0.14%)
May 26, 2020	22.09	22.12	22.08	22.12	3,812	+0.02(+0.08%)
May 22, 2020	22.10	22.10	22.10	22.10	0	+0.01(+0.06%)
May 21, 2020	22.10	22.12	22.09	22.09	1,910	+0.03(+0.14%)
May 20, 2020	22.08	22.08	22.04	22.06	3,473	+0.03(+0.16%)
May 19, 2020	22.00	22.05	22.00	22.02	1,261	+0.05(+0.22%)
May 18, 2020	21.97	21.97	21.97	21.97	1	+0.03(+0.12%)
May 15, 2020	21.91	21.98	21.91	21.95	2,777	+0.00(+0.00%)
May 14, 2020	21.94	21.95	21.92	21.95	462	+0.02(+0.08%)
May 13, 2020	21.98	21.98	21.93	21.93	673	+0.03(+0.12%)
May 12, 2020	21.90	21.90	21.90	21.90	115	+0.00(+0.00%)
May 11, 2020	21.97	21.97	21.90	21.90	254	-0.02(-0.08%)
May 08, 2020	21.87	21.92	21.87	21.92	2,661	+0.00(+0.00%)
May 07, 2020	21.97	21.97	21.92	21.92	4,703	+0.04(+0.18%)
May 06, 2020	21.88	21.88	21.88	21.88	1	-0.00(-0.02%)
May 05, 2020	21.92	21.96	21.89	21.89	462	+0.01(+0.06%)
May 04, 2020	21.82	21.87	21.46	21.87	11,528	-0.00(-0.02%)
May 01, 2020	21.82	21.88	21.81	21.88	4,050	-0.01(-0.04%)
Apr 30, 2020	21.86	21.95	21.86	21.89	1,055	+0.02(+0.08%)
Apr 29, 2020	21.87	21.87	21.87	21.87	16	+0.03(+0.12%)
Apr 28, 2020	21.90	21.91	21.84	21.84	1,750	+0.03(+0.12%)
Apr 27, 2020	21.82	21.82	21.82	21.82	0	-0.00(-0.02%)
Apr 24, 2020	21.82	21.82	21.82	21.82	0	+0.00(+0.00%)
Apr 23, 2020	21.77	21.83	21.71	21.82	9,376	+0.04(+0.18%)
Apr 22, 2020	21.85	21.85	21.72	21.78	1,276	-0.01(-0.04%)
Apr 21, 2020	21.79	21.79	21.79	21.79	5	-0.02(-0.10%)
Apr 20, 2020	21.83	21.87	21.81	21.81	348	-0.00(-0.02%)
Apr 17, 2020	21.91	21.91	21.76	21.82	18,781	+0.01(+0.06%)
Apr 16, 2020	21.81	21.81	21.81	21.81	120	+0.01(+0.06%)
Apr 15, 2020	21.79	21.79	21.79	21.79	0	+0.02(+0.08%)
Apr 14, 2020	21.78	21.78	21.78	21.78	0	+0.08(+0.36%)
Apr 13, 2020	21.70	21.70	21.70	21.70	0	+0.05(+0.24%)
Apr 09, 2020	21.56	21.65	19.15	21.65	27,012	+0.15(+0.70%)
Apr 08, 2020	21.49	21.49	21.49	21.49	0	+0.08(+0.38%)
Apr 07, 2020	21.35	21.46	21.35	21.41	5,275	+0.01(+0.04%)
Apr 06, 2020	21.34	21.40	21.34	21.40	463	+0.03(+0.12%)
Apr 03, 2020	21.33	21.38	21.33	21.38	3,362	-0.01(-0.04%)
Apr 02, 2020	21.39	21.39	21.39	21.39	12	+0.06(+0.30%)
Apr 01, 2020	21.32	21.32	21.32	21.32	3	-0.02(-0.10%)
Mar 31, 2020	21.25	21.34	21.24	21.34	4,425	+0.09(+0.45%)
Mar 30, 2020	21.29	21.31	21.21	21.25	8,314	+0.14(+0.67%)
Mar 27, 2020	21.11	21.11	21.11	21.11	115	+0.02(+0.10%)
Mar 26, 2020	20.99	21.09	20.99	21.09	811	+0.09(+0.42%)
Mar 25, 2020	21.00	21.00	21.00	21.00	0	-0.19(-0.88%)
Mar 24, 2020	21.11	21.18	21.09	21.18	4,193	+0.02(+0.07%)
Mar 23, 2020	21.08	21.23	21.08	21.17	8,318	+0.09(+0.44%)
Mar 20, 2020	21.11	21.17	21.07	21.07	2,093	-0.12(-0.57%)
Mar 19, 2020	21.23	21.23	21.19	21.19	466	-0.09(-0.41%)
Mar 18, 2020	21.28	21.28	21.28	21.28	232	-0.13(-0.59%)
Mar 17, 2020	21.29	21.43	21.29	21.41	679	-0.15(-0.72%)
Mar 16, 2020	21.64	21.64	21.39	21.56	3,753	-0.14(-0.64%)
Mar 13, 2020	21.68	21.70	21.67	21.70	6,746	+0.06(+0.26%)
Mar 12, 2020	21.66	21.66	21.51	21.64	2,912	-0.12(-0.56%)
Mar 11, 2020	21.82	21.85	21.77	21.77	4,691	-0.05(-0.25%)
Mar 10, 2020	21.85	21.86	21.82	21.82	2,448	-0.08(-0.37%)
Mar 09, 2020	21.90	21.90	21.90	21.90	13	-0.07(-0.34%)
Mar 06, 2020	21.97	21.97	21.97	21.97	0	-0.01(-0.04%)
Mar 05, 2020	21.98	21.98	21.98	21.98	115	+0.03(+0.12%)
Mar 04, 2020	21.97	21.97	21.96	21.96	2,890	+0.01(+0.04%)
Mar 03, 2020	21.92	21.95	21.92	21.95	2,211	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.