Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.32 -0.00 (-0.02%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 22.95 22.97 22.95 22.96 1,213 +0.00(+0.02%)
Jul 29, 2021 22.95 22.96 22.95 22.96 1,416 +0.00(+0.02%)
Jul 28, 2021 22.95 22.95 22.95 22.95 1,060 -0.01(-0.02%)
Jul 27, 2021 22.95 22.96 22.95 22.96 5,113 +0.01(+0.05%)
Jul 26, 2021 22.94 22.95 22.94 22.95 189 +0.00(+0.00%)
Jul 23, 2021 22.96 22.96 22.95 22.95 4,626 +0.00(+0.02%)
Jul 22, 2021 22.94 22.95 22.94 22.94 4,736 +0.01(+0.05%)
Jul 21, 2021 22.93 22.95 22.93 22.93 8,576 -0.01(-0.03%)
Jul 20, 2021 22.94 22.95 22.94 22.94 11,938 -0.02(-0.07%)
Jul 19, 2021 22.94 22.96 22.90 22.96 95,855 +0.03(+0.13%)
Jul 16, 2021 22.93 22.93 22.92 22.93 14,347 -0.01(-0.03%)
Jul 15, 2021 22.93 22.93 22.93 22.93 5,426 +0.00(+0.01%)
Jul 14, 2021 22.91 22.94 22.91 22.93 9,261 +0.00(+0.02%)
Jul 13, 2021 22.90 22.93 22.90 22.93 4,305 -0.01(-0.02%)
Jul 12, 2021 22.93 22.94 22.93 22.93 3,824 -0.00(-0.02%)
Jul 09, 2021 22.94 22.94 22.93 22.93 5,349 -0.01(-0.04%)
Jul 08, 2021 22.94 22.94 22.94 22.94 1,540 +0.00(+0.02%)
Jul 07, 2021 22.93 22.95 22.93 22.94 17,431 +0.00(+0.02%)
Jul 06, 2021 22.93 22.94 22.93 22.93 2,823 +0.01(+0.04%)
Jul 02, 2021 22.95 22.95 22.90 22.93 19,427 +0.01(+0.02%)
Jul 01, 2021 22.92 22.93 22.92 22.92 3,337 -0.00(-0.00%)
Jun 30, 2021 22.92 22.93 22.92 22.92 2,902 +0.00(+0.02%)
Jun 29, 2021 22.92 22.92 22.91 22.92 3,474 +0.00(+0.00%)
Jun 28, 2021 22.91 22.92 22.91 22.92 3,131 +0.01(+0.04%)
Jun 25, 2021 22.90 22.91 22.90 22.91 2,569 -0.00(-0.02%)
Jun 24, 2021 22.91 22.91 22.90 22.91 2,000 +0.00(+0.02%)
Jun 23, 2021 22.91 22.91 22.90 22.91 2,060 -0.00(-0.02%)
Jun 22, 2021 22.91 22.91 22.91 22.91 2,765 +0.01(+0.06%)
Jun 21, 2021 22.91 22.91 22.89 22.90 7,820 -0.01(-0.06%)
Jun 18, 2021 22.93 22.93 22.91 22.91 5,291 -0.01(-0.06%)
Jun 17, 2021 22.92 22.93 22.92 22.93 3,987 +0.00(+0.02%)
Jun 16, 2021 22.93 22.93 22.92 22.92 3,204 -0.01(-0.06%)
Jun 15, 2021 22.93 22.95 22.93 22.93 15,967 +0.00(+0.02%)
Jun 14, 2021 22.93 22.93 22.93 22.93 408 -0.00(-0.02%)
Jun 11, 2021 22.93 22.93 22.93 22.93 5,516 +0.01(+0.04%)
Jun 10, 2021 22.94 22.94 22.93 22.93 18,496 -0.01(-0.04%)
Jun 09, 2021 22.93 22.94 22.93 22.93 49,501 +0.01(+0.04%)
Jun 08, 2021 22.94 22.94 22.93 22.93 6,926 +0.00(+0.02%)
Jun 07, 2021 22.93 22.93 22.92 22.92 13,942 -0.01(-0.06%)
Jun 04, 2021 22.93 22.93 22.93 22.93 16,114 +0.01(+0.04%)
Jun 03, 2021 22.92 22.93 22.92 22.93 3,789 +0.00(+0.02%)
Jun 02, 2021 22.93 22.94 22.92 22.92 7,214 -0.00(-0.02%)
Jun 01, 2021 22.93 22.93 22.92 22.93 6,180 -0.00(-0.02%)
May 28, 2021 22.93 22.94 22.93 22.93 2,959 +0.01(+0.04%)
May 27, 2021 22.93 22.93 22.92 22.92 11,008 -0.00(-0.02%)
May 26, 2021 22.93 22.93 22.93 22.93 3,217 +0.02(+0.08%)
May 25, 2021 22.92 22.93 22.91 22.91 21,462 +0.00(+0.02%)
May 24, 2021 22.91 22.91 22.90 22.90 9,668 -0.01(-0.04%)
May 21, 2021 22.91 22.91 22.91 22.91 2,431 +0.01(+0.06%)
May 20, 2021 22.90 22.91 22.90 22.90 4,065 +0.01(+0.04%)
May 19, 2021 22.90 22.93 22.89 22.89 6,128 -0.01(-0.04%)
May 18, 2021 22.90 22.90 22.89 22.90 1,988 +0.01(+0.04%)
May 17, 2021 22.91 22.91 22.89 22.89 8,841 +0.00(+0.00%)
May 14, 2021 22.90 22.91 22.89 22.89 6,511 -0.01(-0.04%)
May 13, 2021 22.90 22.90 22.90 22.90 2,359 -0.00(-0.02%)
May 12, 2021 22.88 22.92 22.88 22.90 18,081 +0.00(+0.02%)
May 11, 2021 22.91 22.91 22.89 22.90 2,129 -0.00(-0.00%)
May 10, 2021 22.90 22.92 22.89 22.90 7,818 +0.00(+0.02%)
May 07, 2021 22.92 22.92 22.89 22.89 5,564 +0.00(+0.00%)
May 06, 2021 22.86 22.93 22.86 22.89 21,171 +0.01(+0.06%)
May 05, 2021 22.89 22.90 22.84 22.88 3,633 -0.00(-0.02%)
May 04, 2021 22.89 22.92 22.88 22.88 4,889 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.