Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.58	21.59	21.57	21.58	12,155	+0.03(+0.14%)
Oct 30, 2019	21.54	21.56	21.54	21.55	803	+0.01(+0.04%)
Oct 29, 2019	21.54	21.55	21.54	21.54	6,441	+0.02(+0.07%)
Oct 28, 2019	21.52	21.52	21.52	21.52	188	-0.02(-0.10%)
Oct 25, 2019	21.55	21.55	21.54	21.55	3,056	-0.00(-0.02%)
Oct 24, 2019	21.56	21.57	21.55	21.55	5,406	-0.02(-0.08%)
Oct 23, 2019	21.57	21.58	21.56	21.57	6,422	+0.01(+0.06%)
Oct 22, 2019	21.55	21.55	21.55	21.55	359	+0.02(+0.08%)
Oct 21, 2019	21.55	21.55	21.54	21.54	933	-0.02(-0.08%)
Oct 18, 2019	21.55	21.55	21.55	21.55	0	+0.02(+0.10%)
Oct 17, 2019	21.53	21.53	21.53	21.53	0	+0.00(+0.00%)
Oct 16, 2019	21.52	21.53	21.52	21.53	118	+0.02(+0.08%)
Oct 15, 2019	21.52	21.52	21.51	21.52	1,442	+0.00(+0.02%)
Oct 14, 2019	21.51	21.51	21.51	21.51	0	+0.01(+0.03%)
Oct 11, 2019	21.51	21.51	21.51	21.51	117	-0.02(-0.09%)
Oct 10, 2019	21.53	21.54	21.52	21.52	709	-0.02(-0.10%)
Oct 09, 2019	21.56	21.56	21.55	21.55	936	-0.02(-0.08%)
Oct 08, 2019	21.56	21.56	21.56	21.56	2	+0.01(+0.06%)
Oct 07, 2019	21.56	21.56	21.55	21.55	186	-0.03(-0.12%)
Oct 04, 2019	21.56	21.58	21.56	21.58	1,057	+0.01(+0.04%)
Oct 03, 2019	21.57	21.57	21.57	21.57	587	+0.03(+0.16%)
Oct 02, 2019	21.53	21.53	21.53	21.53	410	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.