Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.32 -0.00 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 21.58 21.59 21.57 21.58 12,155 +0.03(+0.14%)
Oct 30, 2019 21.54 21.56 21.54 21.55 803 +0.01(+0.04%)
Oct 29, 2019 21.54 21.55 21.54 21.54 6,441 +0.02(+0.07%)
Oct 28, 2019 21.52 21.52 21.52 21.52 188 -0.02(-0.10%)
Oct 25, 2019 21.55 21.55 21.54 21.55 3,056 -0.00(-0.02%)
Oct 24, 2019 21.56 21.57 21.55 21.55 5,406 -0.02(-0.08%)
Oct 23, 2019 21.57 21.58 21.56 21.57 6,422 +0.01(+0.06%)
Oct 22, 2019 21.55 21.55 21.55 21.55 359 +0.02(+0.08%)
Oct 21, 2019 21.55 21.55 21.54 21.54 933 -0.02(-0.08%)
Oct 18, 2019 21.55 21.55 21.55 21.55 0 +0.02(+0.10%)
Oct 17, 2019 21.53 21.53 21.53 21.53 0 +0.00(+0.00%)
Oct 16, 2019 21.52 21.53 21.52 21.53 118 +0.02(+0.08%)
Oct 15, 2019 21.52 21.52 21.51 21.52 1,442 +0.00(+0.02%)
Oct 14, 2019 21.51 21.51 21.51 21.51 0 +0.01(+0.03%)
Oct 11, 2019 21.51 21.51 21.51 21.51 117 -0.02(-0.09%)
Oct 10, 2019 21.53 21.54 21.52 21.52 709 -0.02(-0.10%)
Oct 09, 2019 21.56 21.56 21.55 21.55 936 -0.02(-0.08%)
Oct 08, 2019 21.56 21.56 21.56 21.56 2 +0.01(+0.06%)
Oct 07, 2019 21.56 21.56 21.55 21.55 186 -0.03(-0.12%)
Oct 04, 2019 21.56 21.58 21.56 21.58 1,057 +0.01(+0.04%)
Oct 03, 2019 21.57 21.57 21.57 21.57 587 +0.03(+0.16%)
Oct 02, 2019 21.53 21.53 21.53 21.53 410 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.