Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.37	21.41	21.36	21.37	4,666	+0.02(+0.08%)
Apr 29, 2019	21.37	21.37	21.36	21.36	8,363	-0.01(-0.04%)
Apr 26, 2019	21.38	21.38	21.36	21.36	1,637	+0.02(+0.10%)
Apr 25, 2019	21.36	21.36	21.34	21.34	9,312	-0.00(-0.02%)
Apr 24, 2019	21.35	21.35	21.35	21.35	0	+0.02(+0.10%)
Apr 23, 2019	21.33	21.33	21.33	21.33	0	+0.02(+0.08%)
Apr 22, 2019	21.31	21.31	21.31	21.31	703	+0.00(+0.00%)
Apr 18, 2019	21.31	21.31	21.31	21.31	0	+0.01(+0.04%)
Apr 17, 2019	21.30	21.30	21.30	21.30	593	-0.01(-0.04%)
Apr 16, 2019	21.32	21.32	21.31	21.31	2,059	+0.01(+0.04%)
Apr 15, 2019	21.30	21.30	21.30	21.30	0	+0.00(+0.00%)
Apr 12, 2019	21.29	21.30	21.29	21.30	703	-0.01(-0.04%)
Apr 11, 2019	21.31	21.31	21.31	21.31	1,641	-0.02(-0.08%)
Apr 10, 2019	21.31	21.33	21.31	21.33	2,414	+0.01(+0.06%)
Apr 09, 2019	21.33	21.33	21.31	21.31	4,689	+0.01(+0.06%)
Apr 08, 2019	21.30	21.30	21.30	21.30	116	-0.01(-0.06%)
Apr 05, 2019	21.31	21.31	21.31	21.31	0	+0.02(+0.10%)
Apr 04, 2019	21.30	21.30	21.29	21.29	3,750	+0.00(+0.00%)
Apr 03, 2019	21.29	21.29	21.29	21.29	1	-0.00(-0.02%)
Apr 02, 2019	21.30	21.30	21.29	21.30	4,106	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.