Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.32 -0.00 (-0.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 22.57 22.57 22.55 22.55 9,940 -0.04(-0.17%)
Sep 29, 2020 22.60 22.60 22.59 22.59 1,932 -0.00(-0.02%)
Sep 28, 2020 22.60 22.60 22.60 22.60 214 -0.01(-0.06%)
Sep 25, 2020 22.61 22.61 22.61 22.61 114 +0.03(+0.12%)
Sep 24, 2020 22.58 22.59 22.56 22.58 9,080 -0.01(-0.06%)
Sep 23, 2020 22.58 22.60 22.58 22.60 344 -0.01(-0.06%)
Sep 22, 2020 22.58 22.62 22.58 22.61 7,185 +0.01(+0.02%)
Sep 21, 2020 22.62 22.63 22.60 22.60 994 -0.02(-0.08%)
Sep 18, 2020 22.62 22.62 22.62 22.62 0 +0.00(+0.00%)
Sep 17, 2020 22.63 22.63 22.62 22.62 5,914 +0.00(+0.00%)
Sep 16, 2020 22.62 22.62 22.62 22.62 0 +0.01(+0.06%)
Sep 15, 2020 22.64 22.64 22.60 22.61 2,339 -0.02(-0.10%)
Sep 14, 2020 22.63 22.64 22.63 22.63 1,764 +0.01(+0.04%)
Sep 11, 2020 22.62 22.62 22.62 22.62 459 +0.00(+0.02%)
Sep 10, 2020 22.62 22.62 22.62 22.62 326 -0.00(-0.02%)
Sep 09, 2020 22.62 22.62 22.62 22.62 340 +0.00(+0.02%)
Sep 08, 2020 22.62 22.62 22.62 22.62 231 -0.00(-0.02%)
Sep 04, 2020 22.62 22.62 22.62 22.62 114 -0.01(-0.04%)
Sep 03, 2020 22.66 22.66 22.63 22.63 2,314 -0.03(-0.12%)
Sep 02, 2020 22.65 22.68 22.65 22.66 6,939 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.