Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.88	22.88	22.83	22.86	13,324	+0.02(+0.08%)
Mar 30, 2021	22.86	22.86	22.84	22.85	10,019	-0.01(-0.04%)
Mar 29, 2021	22.83	22.97	22.83	22.86	31,999	+0.01(+0.04%)
Mar 26, 2021	22.86	22.86	22.83	22.85	2,317	-0.01(-0.05%)
Mar 25, 2021	22.84	22.86	22.84	22.86	7,621	+0.03(+0.12%)
Mar 24, 2021	22.83	22.84	22.82	22.83	10,748	-0.01(-0.04%)
Mar 23, 2021	22.84	22.84	22.84	22.84	985	+0.00(+0.02%)
Mar 22, 2021	22.81	22.86	22.81	22.83	2,436	+0.01(+0.05%)
Mar 19, 2021	22.83	22.85	22.82	22.82	1,679	+0.01(+0.03%)
Mar 18, 2021	22.79	22.85	22.79	22.82	12,385	-0.02(-0.07%)
Mar 17, 2021	22.83	22.87	22.81	22.83	4,488	-0.00(-0.00%)
Mar 16, 2021	22.83	22.84	22.83	22.83	2,306	+0.00(+0.00%)
Mar 15, 2021	22.81	22.86	22.81	22.83	6,302	-0.01(-0.05%)
Mar 12, 2021	22.83	22.85	22.83	22.85	2,351	-0.00(-0.00%)
Mar 11, 2021	22.87	22.87	22.84	22.85	5,947	+0.01(+0.05%)
Mar 10, 2021	22.85	22.85	22.83	22.83	812	+0.00(+0.00%)
Mar 09, 2021	22.85	22.86	22.83	22.83	2,562	+0.02(+0.08%)
Mar 08, 2021	22.85	22.86	22.82	22.82	4,142	-0.04(-0.20%)
Mar 05, 2021	22.85	22.89	22.83	22.86	10,523	+0.00(+0.00%)
Mar 04, 2021	22.89	22.89	22.86	22.86	4,639	+0.00(+0.02%)
Mar 03, 2021	22.86	22.88	22.83	22.86	7,585	-0.01(-0.06%)
Mar 02, 2021	22.89	22.96	22.87	22.87	28,051	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.