Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.67	22.68	22.66	22.68	566	+0.02(+0.11%)
Jun 29, 2023	22.65	22.66	22.65	22.66	1,841	-0.05(-0.23%)
Jun 28, 2023	22.68	22.71	22.68	22.71	31,189	+0.03(+0.15%)
Jun 27, 2023	22.71	22.71	22.67	22.68	61,758	-0.01(-0.06%)
Jun 26, 2023	22.72	22.72	22.69	22.69	42,922	-0.01(-0.06%)
Jun 23, 2023	22.71	22.72	22.70	22.70	18,348	-0.00(-0.00%)
Jun 22, 2023	22.70	22.71	22.69	22.71	575,857	-0.02(-0.08%)
Jun 21, 2023	22.72	22.73	22.72	22.72	694	+0.00(+0.02%)
Jun 20, 2023	22.72	22.73	22.72	22.72	2,038	+0.01(+0.04%)
Jun 16, 2023	22.71	22.72	22.71	22.71	2,873	-0.02(-0.11%)
Jun 15, 2023	22.73	22.75	22.72	22.73	3,402	+0.03(+0.15%)
Jun 14, 2023	22.69	22.70	22.69	22.70	1,127	+0.01(+0.04%)
Jun 13, 2023	22.73	22.73	22.69	22.69	3,165	-0.03(-0.13%)
Jun 12, 2023	22.70	22.72	22.70	22.72	2,420	+0.01(+0.03%)
Jun 09, 2023	22.72	22.72	22.71	22.71	8,314	-0.03(-0.15%)
Jun 08, 2023	22.75	22.75	22.74	22.75	12,880	+0.04(+0.17%)
Jun 07, 2023	22.72	22.72	22.55	22.71	15,685	-0.02(-0.11%)
Jun 06, 2023	22.73	22.74	22.72	22.73	8,668	+0.00(+0.00%)
Jun 05, 2023	22.73	22.73	22.73	22.73	798	+0.00(+0.02%)
Jun 02, 2023	22.74	22.74	22.73	22.73	2,039	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.