Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunlands Online Education Group ADR
(NY:
STG
)
8.480
-0.010 (-0.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
8.010
8.570
8.000
8.480
941
-0.01(-0.12%)
May 09, 2024
8.100
8.490
8.013
8.490
1,885
+0.21(+2.47%)
May 08, 2024
8.525
8.570
8.000
8.285
1,783
-0.00(-0.06%)
May 07, 2024
8.370
8.400
8.200
8.290
1,246
+0.29(+3.62%)
May 03, 2024
8.000
268
+0.10(+1.27%)
May 02, 2024
7.770
7.900
7.715
7.900
1,917
-0.09(-1.13%)
Apr 30, 2024
7.990
102
+0.48(+6.39%)
Apr 29, 2024
7.770
7.925
7.510
7.510
6,441
-0.44(-5.59%)
Apr 26, 2024
7.955
7.955
7.955
7.955
129
-0.13(-1.55%)
Apr 25, 2024
8.080
8.080
8.080
8.080
235
-0.02(-0.25%)
Apr 24, 2024
8.100
8.100
8.070
8.100
527
+0.16(+2.02%)
Apr 23, 2024
7.660
7.940
7.660
7.940
836
-0.07(-0.87%)
Apr 22, 2024
8.100
8.100
7.503
8.010
1,375
-0.15(-1.90%)
Apr 19, 2024
8.020
8.210
8.020
8.165
654
+0.15(+1.94%)
Apr 18, 2024
8.210
8.504
8.010
8.010
1,769
-0.41(-4.87%)
Apr 17, 2024
8.420
8.420
8.420
8.420
436
+0.21(+2.56%)
Apr 16, 2024
8.600
8.600
8.210
8.210
1,300
-0.53(-6.06%)
Apr 15, 2024
8.740
8.740
8.740
8.740
325
-0.04(-0.47%)
Apr 12, 2024
8.670
8.781
8.670
8.781
627
-0.08(-0.89%)
Apr 11, 2024
8.810
8.860
8.760
8.860
890
-0.58(-6.09%)
Apr 09, 2024
9.435
199
+0.13(+1.45%)
Apr 08, 2024
9.700
9.700
9.300
9.300
2,078
+0.07(+0.76%)
Apr 05, 2024
9.740
10.06
9.220
9.230
3,609
-0.70(-7.05%)
Apr 03, 2024
9.930
98
-0.36(-3.45%)
Apr 02, 2024
9.600
10.29
9.600
10.29
2,271
+0.54(+5.49%)
Apr 01, 2024
9.750
9.750
9.750
9.750
498
+0.03(+0.31%)
Mar 28, 2024
9.850
9.850
9.705
9.720
1,981
-0.68(-6.54%)
Mar 27, 2024
10.06
10.40
9.850
10.40
1,763
+0.55(+5.58%)
Mar 26, 2024
9.880
9.880
9.850
9.850
954
-0.25(-2.47%)
Mar 25, 2024
10.64
10.64
10.10
10.10
1,324
+0.20(+2.02%)
Mar 22, 2024
9.650
9.978
9.650
9.900
520
+0.25(+2.59%)
Mar 21, 2024
9.905
9.905
9.650
9.650
2,160
-0.46(-4.55%)
Mar 19, 2024
10.11
189
-0.01(-0.06%)
Mar 18, 2024
10.09
10.12
10.03
10.12
654
+0.10(+0.96%)
Mar 15, 2024
10.94
10.94
10.02
10.02
2,244
-0.92(-8.41%)
Mar 14, 2024
10.93
10.94
10.93
10.94
453
+0.44(+4.19%)
Mar 13, 2024
10.91
11.35
10.50
10.50
2,657
-0.13(-1.25%)
Mar 12, 2024
10.60
10.70
10.60
10.63
1,439
-0.07(-0.63%)
Mar 11, 2024
10.53
10.83
10.52
10.70
3,684
+0.16(+1.57%)
Mar 08, 2024
11.40
11.40
10.36
10.54
9,240
-0.89(-7.83%)
Mar 07, 2024
12.55
12.55
11.43
11.43
4,996
-0.16(-1.38%)
Mar 06, 2024
10.93
12.00
10.78
11.59
8,284
+0.14(+1.22%)
Mar 05, 2024
10.59
11.45
10.17
11.45
3,249
+1.15(+11.17%)
Mar 04, 2024
10.88
10.88
10.19
10.30
5,688
-0.30(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.