Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	40.85	41.12	40.54	40.87	72,219	+0.23(+0.57%)
Jun 26, 2025	40.29	40.66	40.28	40.64	18,474	+0.50(+1.25%)
Jun 25, 2025	40.59	40.59	40.09	40.14	23,474	-0.41(-1.01%)
Jun 24, 2025	40.44	40.68	40.33	40.55	21,962	+0.31(+0.77%)
Jun 23, 2025	39.69	40.24	39.32	40.24	101,097	+0.53(+1.33%)
Jun 20, 2025	40.01	40.01	39.44	39.71	29,842	-0.05(-0.13%)
Jun 18, 2025	39.83	40.07	39.60	39.76	107,095	+0.01(+0.03%)
Jun 17, 2025	40.02	40.08	39.70	39.75	50,619	-0.34(-0.85%)
Jun 16, 2025	40.15	40.30	39.96	40.09	17,538	+0.32(+0.80%)
Jun 13, 2025	40.18	40.37	39.70	39.77	21,965	-0.88(-2.16%)
Jun 12, 2025	40.57	40.65	40.33	40.65	35,287	-0.02(-0.05%)
Jun 11, 2025	41.13	41.20	40.66	40.67	17,122	-0.24(-0.59%)
Jun 10, 2025	40.98	41.19	40.83	40.91	143,401	+0.16(+0.39%)
Jun 09, 2025	40.99	41.02	40.62	40.75	28,334	+0.25(+0.62%)
Jun 06, 2025	40.63	40.77	40.35	40.50	23,245	+0.28(+0.70%)
Jun 05, 2025	40.34	40.37	39.92	40.22	25,588	+0.08(+0.20%)
Jun 04, 2025	40.46	40.46	40.14	40.14	23,187	-0.17(-0.42%)
Jun 03, 2025	39.80	40.40	39.64	40.31	16,253	+0.51(+1.28%)
Jun 02, 2025	39.88	39.90	39.46	39.80	36,216	-0.13(-0.33%)
May 30, 2025	39.96	40.15	39.73	39.93	50,160	-0.16(-0.40%)
May 29, 2025	40.21	40.21	39.77	40.09	22,542	+0.26(+0.65%)
May 28, 2025	40.37	40.37	39.80	39.83	23,919	-0.50(-1.24%)
May 27, 2025	39.83	40.38	39.81	40.33	46,746	+0.81(+2.05%)
May 23, 2025	39.15	39.64	39.15	39.52	44,623	-0.27(-0.68%)
May 22, 2025	39.75	39.94	39.54	39.79	17,656	-0.13(-0.33%)
May 21, 2025	40.53	40.53	39.82	39.92	39,020	-0.83(-2.04%)
May 20, 2025	40.68	41.00	40.65	40.75	62,124	-0.07(-0.17%)
May 19, 2025	40.46	40.88	40.46	40.82	30,862	-0.17(-0.41%)
May 16, 2025	40.77	41.12	40.65	40.99	28,550	+0.35(+0.86%)
May 15, 2025	40.43	40.72	40.30	40.64	117,069	+0.20(+0.49%)
May 14, 2025	40.93	40.93	40.42	40.44	40,918	-0.34(-0.82%)
May 13, 2025	40.64	41.04	40.64	40.78	217,661	+0.17(+0.42%)
May 12, 2025	40.34	40.89	40.15	40.61	46,657	+1.59(+4.07%)
May 09, 2025	39.28	39.38	38.94	39.02	39,412	-0.32(-0.81%)
May 08, 2025	39.02	39.54	38.69	39.34	20,273	+0.58(+1.50%)
May 07, 2025	38.83	38.92	38.42	38.76	59,731	+0.18(+0.47%)
May 06, 2025	38.31	38.78	38.19	38.58	56,011	-0.23(-0.59%)
May 05, 2025	38.61	39.13	38.61	38.81	34,382	-0.25(-0.64%)
May 02, 2025	38.53	39.12	38.53	39.06	70,757	+1.02(+2.68%)
May 01, 2025	37.96	38.25	37.54	38.04	103,618	+0.50(+1.33%)
Apr 30, 2025	37.14	37.65	36.92	37.54	55,016	-0.26(-0.69%)
Apr 29, 2025	37.47	37.82	37.07	37.80	18,634	+0.35(+0.93%)
Apr 28, 2025	37.49	37.64	37.05	37.45	47,081	+0.15(+0.40%)
Apr 25, 2025	37.35	37.35	36.91	37.30	228,802	-0.14(-0.37%)
Apr 24, 2025	36.79	37.47	36.69	37.44	33,811	+0.58(+1.57%)
Apr 23, 2025	37.42	37.78	36.77	36.86	48,626	+0.44(+1.21%)
Apr 22, 2025	35.93	36.42	35.73	36.42	42,460	+1.00(+2.82%)
Apr 21, 2025	35.91	35.91	35.03	35.42	46,175	-0.74(-2.05%)
Apr 17, 2025	35.95	36.40	35.92	36.16	88,952	+0.21(+0.60%)
Apr 16, 2025	36.22	36.51	35.57	35.95	2,793,321	-0.48(-1.30%)
Apr 15, 2025	36.61	36.89	36.36	36.42	61,550	-0.06(-0.16%)
Apr 14, 2025	36.84	36.84	35.99	36.48	61,115	+0.14(+0.39%)
Apr 11, 2025	35.84	36.34	35.10	36.34	129,524	+0.56(+1.57%)
Apr 10, 2025	36.57	36.57	34.98	35.78	57,695	-1.31(-3.53%)
Apr 09, 2025	34.07	37.51	33.94	37.09	222,200	+2.75(+8.01%)
Apr 08, 2025	36.75	36.75	33.99	34.34	438,272	-0.90(-2.55%)
Apr 07, 2025	34.51	36.34	34.15	35.24	270,108	-0.75(-2.08%)
Apr 04, 2025	36.10	36.27	35.10	35.99	258,736	-1.33(-3.56%)
Apr 03, 2025	38.13	38.29	37.02	37.32	91,289	-2.37(-5.97%)
Apr 02, 2025	38.87	39.79	38.87	39.69	25,194	+0.30(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.