PGIM Short Duration High Yield Fund, Inc. (NY: ISD )

12.75 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 12.74 12.76 12.70 12.75 65,271 +0.01(+0.08%)
Jun 20, 2024 12.69 12.74 12.66 12.74 111,508 +0.06(+0.47%)
Jun 18, 2024 12.68 12.69 12.65 12.68 92,987 +0.02(+0.16%)
Jun 17, 2024 12.69 12.69 12.64 12.66 75,628 -0.03(-0.24%)
Jun 14, 2024 12.69 12.70 12.61 12.69 115,834 -0.04(-0.31%)
Jun 13, 2024 12.79 12.79 12.69 12.73 98,859 +0.01(+0.04%)
Jun 12, 2024 12.64 12.78 12.60 12.72 137,946 +0.11(+0.86%)
Jun 11, 2024 12.59 12.62 12.57 12.62 103,529 +0.03(+0.24%)
Jun 10, 2024 12.60 12.60 12.56 12.59 85,106 +0.01(+0.08%)
Jun 07, 2024 12.52 12.58 12.50 12.58 100,044 +0.02(+0.16%)
Jun 06, 2024 12.56 12.57 12.51 12.56 64,296 +0.04(+0.32%)
Jun 05, 2024 12.60 12.63 12.50 12.52 259,669 +0.00(+0.00%)
Jun 04, 2024 12.50 12.57 12.49 12.52 113,991 +0.05(+0.40%)
Jun 03, 2024 12.43 12.47 12.42 12.47 148,670 +0.06(+0.48%)
May 31, 2024 12.39 12.41 12.35 12.41 210,442 +0.11(+0.89%)
May 30, 2024 12.35 12.41 12.28 12.30 308,013 -0.05(-0.40%)
May 29, 2024 12.62 12.62 12.34 12.35 222,700 -0.27(-2.12%)
May 28, 2024 12.69 12.71 12.60 12.62 116,113 -0.07(-0.55%)
May 24, 2024 12.66 12.70 12.64 12.69 78,638 +0.09(+0.71%)
May 23, 2024 12.66 12.67 12.55 12.60 100,641 -0.01(-0.08%)
May 22, 2024 12.62 12.67 12.59 12.61 93,696 -0.02(-0.16%)
May 21, 2024 12.64 12.64 12.62 12.63 49,156 +0.01(+0.08%)
May 20, 2024 12.60 12.62 12.58 12.62 47,105 +0.06(+0.47%)
May 17, 2024 12.60 12.60 12.56 12.56 64,533 -0.01(-0.08%)
May 16, 2024 12.62 12.62 12.55 12.57 72,278 -0.03(-0.24%)
May 15, 2024 12.60 12.63 12.59 12.60 78,391 +0.08(+0.63%)
May 14, 2024 12.62 12.63 12.50 12.52 67,605 -0.05(-0.39%)
May 13, 2024 12.57 12.61 12.57 12.57 97,943 +0.05(+0.40%)
May 10, 2024 12.61 12.61 12.51 12.52 78,460 -0.11(-0.86%)
May 09, 2024 12.63 12.64 12.55 12.63 105,825 +0.04(+0.35%)
May 08, 2024 12.56 12.58 12.53 12.58 68,985 +0.05(+0.39%)
May 07, 2024 12.56 12.58 12.51 12.53 77,283 +0.03(+0.24%)
May 06, 2024 12.48 12.51 12.47 12.50 106,381 +0.07(+0.55%)
May 03, 2024 12.35 12.43 12.35 12.43 114,035 +0.13(+1.04%)
May 02, 2024 12.30 12.37 12.29 12.31 167,835 -0.02(-0.16%)
May 01, 2024 12.35 12.39 12.31 12.33 101,577 -0.01(-0.08%)
Apr 30, 2024 12.29 12.35 12.29 12.34 111,637 +0.00(+0.00%)
Apr 29, 2024 12.35 12.35 12.28 12.34 94,755 +0.06(+0.48%)
Apr 26, 2024 12.22 12.29 12.19 12.28 66,770 +0.12(+0.97%)
Apr 25, 2024 12.23 12.23 12.12 12.16 84,406 -0.12(-0.96%)
Apr 24, 2024 12.34 12.35 12.15 12.28 149,932 -0.04(-0.32%)
Apr 23, 2024 12.28 12.35 12.25 12.32 105,684 +0.09(+0.72%)
Apr 22, 2024 12.15 12.26 12.15 12.23 117,589 +0.11(+0.89%)
Apr 19, 2024 12.08 12.17 12.08 12.12 130,527 +0.02(+0.16%)
Apr 18, 2024 12.08 12.10 12.01 12.10 108,774 +0.05(+0.41%)
Apr 17, 2024 12.09 12.15 12.02 12.05 151,116 +0.00(+0.00%)
Apr 16, 2024 12.05 12.06 12.01 12.05 87,047 +0.00(+0.00%)
Apr 15, 2024 12.28 12.28 12.02 12.05 226,672 -0.19(-1.53%)
Apr 12, 2024 12.31 12.34 12.17 12.24 190,903 -0.10(-0.80%)
Apr 11, 2024 12.44 12.44 12.24 12.34 195,833 -0.02(-0.20%)
Apr 10, 2024 12.45 12.49 12.32 12.36 89,975 -0.14(-1.09%)
Apr 09, 2024 12.51 12.55 12.45 12.50 195,768 -0.02(-0.16%)
Apr 08, 2024 12.50 12.55 12.47 12.52 228,835 +0.06(+0.47%)
Apr 05, 2024 12.48 12.48 12.44 12.46 115,485 +0.00(+0.00%)
Apr 04, 2024 12.52 12.56 12.43 12.46 118,600 -0.05(-0.39%)
Apr 03, 2024 12.55 12.55 12.48 12.51 131,679 -0.06(-0.47%)
Apr 02, 2024 12.61 12.61 12.54 12.56 103,269 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.