Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.57	23.73	23.57	23.61	29,424	+0.05(+0.19%)
Jan 30, 2019	23.39	23.57	23.38	23.56	5,209	+0.08(+0.35%)
Jan 29, 2019	23.54	23.54	23.44	23.48	11,711	-0.02(-0.08%)
Jan 28, 2019	23.52	23.55	23.39	23.50	9,778	+0.10(+0.43%)
Jan 25, 2019	23.34	23.41	23.29	23.40	7,673	+0.17(+0.73%)
Jan 24, 2019	23.25	23.26	23.18	23.23	5,367	+0.07(+0.30%)
Jan 23, 2019	23.11	23.26	23.11	23.16	10,168	+0.08(+0.36%)
Jan 22, 2019	23.10	23.11	23.04	23.08	9,926	+0.03(+0.13%)
Jan 18, 2019	23.14	23.14	23.00	23.05	15,256	-0.04(-0.16%)
Jan 17, 2019	23.04	23.12	23.02	23.09	7,661	+0.05(+0.20%)
Jan 16, 2019	23.07	23.13	23.03	23.04	23,545	-0.03(-0.12%)
Jan 15, 2019	23.00	23.14	22.96	23.07	139,244	+0.05(+0.24%)
Jan 14, 2019	23.03	23.10	23.00	23.01	47,962	+0.01(+0.04%)
Jan 11, 2019	23.07	23.07	22.96	23.00	31,940	-0.03(-0.13%)
Jan 10, 2019	23.07	23.07	23.00	23.04	6,012	+0.00(+0.01%)
Jan 09, 2019	22.93	23.05	22.93	23.03	48,193	+0.17(+0.76%)
Jan 08, 2019	22.91	23.04	22.70	22.86	90,523	-0.15(-0.67%)
Jan 07, 2019	22.94	23.06	22.94	23.01	22,426	+0.08(+0.36%)
Jan 04, 2019	22.80	22.94	22.80	22.93	7,024	+0.05(+0.24%)
Jan 03, 2019	22.76	22.96	22.73	22.88	6,696	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.