Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.53	24.78	24.53	24.77	3,522	+0.14(+0.56%)
Oct 30, 2019	24.69	24.69	24.59	24.63	6,300	+0.04(+0.15%)
Oct 29, 2019	24.49	24.62	24.49	24.59	3,032	-0.07(-0.30%)
Oct 28, 2019	24.62	24.73	24.62	24.66	1,990	+0.02(+0.09%)
Oct 25, 2019	24.75	24.77	24.55	24.64	6,396	-0.02(-0.09%)
Oct 24, 2019	24.62	24.69	24.62	24.66	8,451	+0.02(+0.08%)
Oct 23, 2019	24.69	24.69	24.57	24.65	7,992	+0.05(+0.19%)
Oct 22, 2019	24.68	24.70	24.53	24.60	11,534	-0.03(-0.11%)
Oct 21, 2019	24.83	24.83	24.60	24.63	11,092	-0.01(-0.05%)
Oct 18, 2019	24.64	24.68	24.56	24.64	10,744	+0.12(+0.49%)
Oct 17, 2019	24.42	24.58	24.42	24.52	10,434	+0.07(+0.28%)
Oct 16, 2019	24.33	24.47	24.33	24.45	2,191	+0.10(+0.40%)
Oct 15, 2019	24.26	24.35	24.26	24.35	2,169	+0.09(+0.38%)
Oct 14, 2019	24.22	24.26	24.21	24.26	7,452	+0.10(+0.42%)
Oct 11, 2019	24.18	24.30	24.16	24.16	6,403	+0.04(+0.15%)
Oct 10, 2019	23.83	24.20	23.83	24.12	2,789	+0.06(+0.27%)
Oct 09, 2019	24.10	24.10	24.06	24.06	2,324	-0.04(-0.15%)
Oct 08, 2019	23.97	24.20	23.97	24.09	7,190	-0.11(-0.46%)
Oct 07, 2019	24.14	24.21	24.14	24.21	7,734	-0.05(-0.20%)
Oct 04, 2019	24.14	24.29	24.14	24.25	4,883	-0.01(-0.03%)
Oct 03, 2019	24.26	24.26	24.26	24.26	1,171	+0.11(+0.46%)
Oct 02, 2019	24.17	24.17	24.11	24.15	1,426	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.