Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.37	24.37	24.18	24.18	6,391	-0.13(-0.55%)
Jul 30, 2019	24.25	24.34	24.24	24.31	4,140	-0.06(-0.26%)
Jul 29, 2019	24.32	24.40	24.32	24.38	5,521	-0.06(-0.24%)
Jul 26, 2019	24.45	24.49	24.39	24.44	11,609	-0.01(-0.04%)
Jul 25, 2019	24.50	24.53	24.41	24.45	11,549	-0.02(-0.09%)
Jul 24, 2019	24.39	24.54	24.39	24.47	14,069	+0.08(+0.34%)
Jul 23, 2019	24.38	24.49	24.38	24.39	16,812	-0.06(-0.23%)
Jul 22, 2019	24.53	24.55	24.43	24.44	87,360	+0.01(+0.05%)
Jul 19, 2019	24.05	24.52	24.05	24.43	11,623	-0.08(-0.34%)
Jul 18, 2019	24.59	24.59	24.34	24.51	42,871	+0.14(+0.57%)
Jul 17, 2019	24.27	24.39	24.27	24.38	14,981	+0.05(+0.19%)
Jul 16, 2019	24.37	24.40	24.28	24.33	13,783	-0.08(-0.34%)
Jul 15, 2019	24.40	24.52	24.38	24.41	98,010	-0.01(-0.04%)
Jul 12, 2019	24.34	24.44	24.31	24.42	14,339	+0.05(+0.20%)
Jul 11, 2019	24.37	24.45	24.32	24.37	11,182	-0.01(-0.03%)
Jul 10, 2019	24.32	24.46	24.32	24.38	8,815	+0.04(+0.17%)
Jul 09, 2019	24.31	24.34	24.28	24.34	28,577	-0.09(-0.38%)
Jul 08, 2019	24.37	24.48	24.37	24.43	10,830	+0.03(+0.11%)
Jul 05, 2019	24.38	24.47	24.38	24.40	7,930	-0.18(-0.73%)
Jul 03, 2019	24.51	24.64	24.50	24.58	6,952	+0.08(+0.32%)
Jul 02, 2019	24.44	24.54	24.44	24.50	27,172	+0.11(+0.45%)
Jul 01, 2019	24.44	24.49	24.38	24.39	22,761	-0.12(-0.49%)
Jun 28, 2019	24.51	24.51	24.43	24.51	45,300	+0.06(+0.24%)
Jun 27, 2019	24.46	24.47	24.45	24.45	9,983	+0.00(+0.00%)
Jun 26, 2019	24.42	24.50	24.42	24.45	15,183	-0.08(-0.31%)
Jun 25, 2019	24.58	24.58	24.47	24.53	11,891	-0.02(-0.07%)
Jun 24, 2019	24.54	24.59	24.54	24.55	9,081	+0.07(+0.30%)
Jun 21, 2019	24.36	24.47	24.36	24.47	13,052	+0.13(+0.52%)
Jun 20, 2019	24.60	24.60	24.28	24.35	13,960	+0.18(+0.76%)
Jun 19, 2019	24.05	24.16	24.04	24.16	32,922	+0.11(+0.46%)
Jun 18, 2019	24.13	24.13	24.03	24.05	11,182	+0.08(+0.35%)
Jun 17, 2019	24.07	24.07	23.97	23.97	6,729	-0.06(-0.27%)
Jun 14, 2019	24.07	24.12	24.01	24.03	4,350	-0.11(-0.44%)
Jun 13, 2019	24.15	24.16	24.10	24.14	46,912	+0.02(+0.10%)
Jun 12, 2019	24.18	24.24	24.11	24.12	8,744	-0.07(-0.30%)
Jun 11, 2019	24.17	24.22	24.17	24.19	6,695	-0.00(-0.00%)
Jun 10, 2019	24.15	24.19	24.13	24.19	6,126	-0.01(-0.02%)
Jun 07, 2019	24.10	24.25	24.10	24.19	14,901	+0.16(+0.67%)
Jun 06, 2019	24.07	24.11	24.03	24.03	5,492	+0.06(+0.23%)
Jun 05, 2019	24.03	24.07	23.95	23.98	2,272	+0.07(+0.31%)
Jun 04, 2019	23.82	23.90	23.82	23.90	3,146	+0.07(+0.29%)
Jun 03, 2019	23.70	23.84	23.70	23.84	2,632	+0.11(+0.46%)
May 31, 2019	23.64	23.78	23.64	23.73	9,027	+0.10(+0.41%)
May 30, 2019	23.64	23.69	23.62	23.63	2,685	-0.05(-0.19%)
May 29, 2019	23.74	23.78	23.65	23.67	14,953	-0.05(-0.19%)
May 28, 2019	23.80	23.80	23.72	23.72	1,648	+0.02(+0.08%)
May 24, 2019	23.30	23.78	23.30	23.70	7,069	+0.07(+0.31%)
May 23, 2019	23.56	23.67	23.52	23.63	8,881	-0.02(-0.08%)
May 22, 2019	23.72	23.85	23.64	23.65	25,769	-0.01(-0.04%)
May 21, 2019	23.41	23.75	23.41	23.66	17,318	-0.06(-0.27%)
May 20, 2019	23.78	23.81	23.70	23.72	8,934	-0.02(-0.08%)
May 17, 2019	23.76	23.89	23.73	23.74	11,871	-0.09(-0.39%)
May 16, 2019	23.88	23.88	23.78	23.83	22,725	-0.04(-0.17%)
May 15, 2019	23.84	23.96	23.82	23.87	19,501	+0.00(+0.00%)
May 14, 2019	23.79	23.97	23.79	23.87	17,347	-0.07(-0.29%)
May 13, 2019	24.02	24.15	23.88	23.94	19,745	+0.03(+0.13%)
May 10, 2019	23.96	24.04	23.91	23.91	11,871	+0.00(+0.00%)
May 09, 2019	23.90	24.04	23.87	23.91	6,992	+0.03(+0.12%)
May 08, 2019	24.03	24.03	23.88	23.88	8,548	-0.07(-0.31%)
May 07, 2019	24.00	24.08	23.92	23.96	15,380	-0.06(-0.27%)
May 06, 2019	23.85	24.07	23.85	24.02	16,849	+0.02(+0.08%)
May 03, 2019	24.00	24.00	23.96	24.00	7,188	+0.09(+0.37%)
May 02, 2019	23.92	24.07	23.91	23.91	6,775	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.