Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.29	26.33	26.27	26.30	4,062	+0.04(+0.14%)
Sep 29, 2020	26.20	26.31	26.20	26.26	4,615	+0.06(+0.21%)
Sep 28, 2020	26.21	26.21	26.11	26.20	2,751	+0.12(+0.47%)
Sep 25, 2020	25.97	26.08	25.92	26.08	3,739	+0.00(+0.00%)
Sep 24, 2020	26.21	26.21	26.01	26.08	367,301	-0.04(-0.14%)
Sep 23, 2020	26.12	26.19	26.09	26.12	12,287	-0.13(-0.50%)
Sep 22, 2020	26.29	26.32	26.13	26.25	4,610	-0.15(-0.57%)
Sep 21, 2020	26.57	26.57	26.38	26.40	2,272	-0.26(-0.96%)
Sep 18, 2020	26.66	26.69	26.56	26.66	38,609	+0.04(+0.14%)
Sep 17, 2020	26.56	26.62	26.53	26.62	13,593	+0.07(+0.28%)
Sep 16, 2020	26.58	26.59	26.46	26.55	12,238	+0.04(+0.14%)
Sep 15, 2020	26.59	26.62	26.51	26.51	7,775	-0.12(-0.46%)
Sep 14, 2020	26.54	26.66	26.54	26.63	5,815	+0.16(+0.60%)
Sep 11, 2020	26.51	26.54	26.46	26.47	4,384	+0.10(+0.39%)
Sep 10, 2020	26.66	26.66	26.37	26.37	8,815	-0.20(-0.76%)
Sep 09, 2020	26.54	26.62	26.50	26.57	27,045	+0.03(+0.11%)
Sep 08, 2020	26.62	26.65	26.53	26.54	8,011	-0.36(-1.35%)
Sep 04, 2020	26.74	26.90	26.66	26.90	11,015	+0.08(+0.31%)
Sep 03, 2020	26.87	26.89	26.77	26.82	12,377	-0.06(-0.21%)
Sep 02, 2020	26.87	26.90	26.76	26.87	15,138	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.