Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.59	20.59	20.46	20.46	97,987	-0.01(-0.05%)
Sep 28, 2023	20.38	20.47	20.34	20.47	70,738	+0.05(+0.24%)
Sep 27, 2023	20.47	20.49	20.31	20.42	61,303	-0.14(-0.67%)
Sep 26, 2023	20.55	20.59	20.49	20.56	22,296	-0.01(-0.05%)
Sep 25, 2023	20.62	20.63	20.55	20.57	97,783	-0.18(-0.85%)
Sep 22, 2023	20.75	20.79	20.70	20.75	27,561	-0.03(-0.14%)
Sep 21, 2023	20.71	20.80	20.67	20.78	19,201	+0.01(+0.05%)
Sep 20, 2023	20.89	21.03	20.77	20.77	22,484	+0.04(+0.19%)
Sep 19, 2023	20.81	20.84	20.73	20.73	35,117	-0.07(-0.33%)
Sep 18, 2023	20.76	20.84	20.76	20.80	8,150	+0.02(+0.11%)
Sep 15, 2023	20.90	20.90	20.77	20.77	23,909	-0.18(-0.84%)
Sep 14, 2023	20.98	20.98	20.86	20.95	15,931	+0.04(+0.19%)
Sep 13, 2023	20.91	20.94	20.87	20.91	6,219	-0.04(-0.19%)
Sep 12, 2023	20.87	20.95	20.79	20.95	382,089	+0.03(+0.14%)
Sep 11, 2023	20.87	20.92	20.86	20.92	11,430	+0.17(+0.80%)
Sep 08, 2023	20.88	20.89	20.75	20.75	21,800	-0.07(-0.33%)
Sep 07, 2023	20.77	20.82	20.75	20.82	19,067	+0.05(+0.24%)
Sep 06, 2023	20.88	20.88	20.77	20.77	54,505	-0.06(-0.28%)
Sep 05, 2023	20.99	20.99	20.83	20.83	62,206	-0.29(-1.39%)
Sep 01, 2023	21.25	21.25	21.06	21.13	21,664	-0.11(-0.51%)
Aug 31, 2023	21.23	21.24	21.20	21.23	20,603	-0.03(-0.14%)
Aug 30, 2023	21.25	21.28	21.21	21.26	28,900	+0.10(+0.46%)
Aug 29, 2023	21.02	21.17	20.95	21.17	8,446	+0.07(+0.33%)
Aug 28, 2023	21.01	21.11	21.01	21.10	11,805	+0.12(+0.56%)
Aug 25, 2023	21.04	21.10	20.90	20.98	24,450	-0.07(-0.33%)
Aug 24, 2023	21.14	21.14	21.01	21.05	15,046	-0.14(-0.65%)
Aug 23, 2023	21.03	21.23	21.03	21.18	27,461	+0.21(+0.98%)
Aug 22, 2023	21.04	21.04	20.95	20.98	10,698	-0.07(-0.33%)
Aug 21, 2023	21.07	21.07	20.95	21.05	28,621	-0.07(-0.31%)
Aug 18, 2023	20.99	21.11	20.99	21.11	32,541	+0.24(+1.13%)
Aug 17, 2023	21.06	21.06	20.85	20.88	91,993	-0.12(-0.56%)
Aug 16, 2023	21.10	21.13	20.98	21.00	14,388	-0.11(-0.51%)
Aug 15, 2023	21.12	21.17	21.05	21.10	8,291	-0.03(-0.14%)
Aug 14, 2023	21.16	21.21	21.08	21.13	8,718	-0.15(-0.69%)
Aug 11, 2023	21.30	21.38	21.20	21.28	22,109	-0.03(-0.14%)
Aug 10, 2023	21.49	21.53	21.30	21.31	9,554	-0.15(-0.69%)
Aug 09, 2023	21.47	21.53	21.39	21.46	71,873	-0.01(-0.05%)
Aug 08, 2023	21.40	21.47	21.36	21.47	8,198	+0.01(+0.05%)
Aug 07, 2023	21.46	21.46	21.40	21.46	8,919	+0.03(+0.14%)
Aug 04, 2023	21.43	21.56	21.43	21.43	17,024	+0.10(+0.46%)
Aug 03, 2023	21.28	21.33	21.26	21.33	49,302	-0.06(-0.27%)
Aug 02, 2023	21.43	21.45	21.33	21.39	31,083	-0.09(-0.41%)
Aug 01, 2023	21.48	21.52	21.43	21.48	26,220	-0.15(-0.68%)
Jul 31, 2023	21.55	21.65	21.55	21.62	15,051	+0.07(+0.32%)
Jul 28, 2023	21.51	21.62	21.51	21.55	11,883	+0.16(+0.73%)
Jul 27, 2023	21.64	21.65	21.40	21.40	19,488	-0.27(-1.27%)
Jul 26, 2023	21.61	21.73	21.61	21.67	29,606	+0.02(+0.09%)
Jul 25, 2023	21.54	21.65	21.54	21.65	13,478	+0.05(+0.23%)
Jul 24, 2023	21.65	21.71	21.60	21.60	28,119	-0.03(-0.16%)
Jul 21, 2023	21.68	21.71	21.64	21.64	14,130	+0.00(+0.00%)
Jul 20, 2023	21.77	21.77	21.64	21.64	9,821	-0.27(-1.25%)
Jul 19, 2023	21.86	21.91	21.79	21.91	91,732	-0.03(-0.13%)
Jul 18, 2023	21.83	21.94	21.83	21.94	26,557	+0.12(+0.54%)
Jul 17, 2023	21.73	21.82	21.72	21.82	13,134	+0.04(+0.18%)
Jul 14, 2023	21.80	21.89	21.76	21.78	23,997	-0.07(-0.31%)
Jul 13, 2023	21.72	21.88	21.72	21.85	6,266	+0.38(+1.78%)
Jul 12, 2023	21.40	21.61	21.40	21.47	33,450	+0.19(+0.87%)
Jul 11, 2023	21.18	21.29	21.16	21.28	27,881	+0.15(+0.69%)
Jul 10, 2023	21.03	21.23	21.03	21.14	23,961	-0.02(-0.09%)
Jul 07, 2023	20.94	21.17	20.94	21.16	17,042	+0.22(+1.07%)
Jul 06, 2023	20.89	20.96	20.83	20.93	27,355	-0.12(-0.59%)
Jul 05, 2023	21.15	21.17	21.04	21.06	18,228	-0.11(-0.50%)
Jul 03, 2023	21.15	21.23	21.12	21.16	10,706	+0.01(+0.07%)
Jun 30, 2023	21.09	21.27	21.07	21.15	37,144	+0.05(+0.23%)
Jun 29, 2023	21.06	21.14	21.03	21.10	80,282	-0.07(-0.33%)
Jun 28, 2023	21.16	21.17	21.11	21.17	21,005	-0.08(-0.38%)
Jun 27, 2023	21.26	21.28	21.23	21.25	15,947	+0.03(+0.16%)
Jun 26, 2023	21.18	21.26	21.18	21.22	12,781	+0.15(+0.70%)
Jun 23, 2023	21.21	21.21	21.06	21.07	84,058	-0.17(-0.78%)
Jun 22, 2023	21.18	21.24	21.17	21.24	21,601	-0.01(-0.05%)
Jun 21, 2023	21.24	21.31	21.13	21.25	21,645	-0.06(-0.28%)
Jun 20, 2023	21.23	21.30	21.19	21.30	26,260	+0.01(+0.06%)
Jun 16, 2023	21.24	21.32	21.23	21.29	7,091	+0.07(+0.32%)
Jun 15, 2023	21.09	21.24	21.09	21.22	4,670	+0.15(+0.74%)
Jun 14, 2023	21.02	21.12	21.01	21.07	12,195	+0.14(+0.66%)
Jun 13, 2023	21.15	21.15	20.93	20.93	12,935	+0.01(+0.05%)
Jun 12, 2023	20.96	21.04	20.92	20.92	22,482	-0.12(-0.56%)
Jun 09, 2023	21.05	21.06	20.98	21.04	20,038	+0.07(+0.33%)
Jun 08, 2023	20.90	21.00	20.90	20.97	9,309	+0.20(+0.99%)
Jun 07, 2023	20.88	20.94	20.75	20.76	22,041	-0.12(-0.56%)
Jun 06, 2023	20.84	20.88	20.78	20.88	77,353	+0.05(+0.23%)
Jun 05, 2023	20.83	20.89	20.80	20.83	21,515	-0.10(-0.47%)
Jun 02, 2023	21.03	21.03	20.90	20.93	8,279	-0.09(-0.42%)
Jun 01, 2023	20.92	21.08	20.92	21.02	91,285	+0.16(+0.75%)
May 31, 2023	20.76	20.92	20.75	20.86	16,838	+0.04(+0.19%)
May 30, 2023	20.81	20.83	20.76	20.82	17,319	+0.03(+0.14%)
May 26, 2023	20.61	20.79	20.58	20.79	12,848	+0.22(+1.09%)
May 25, 2023	20.67	20.67	20.55	20.57	16,927	-0.18(-0.87%)
May 24, 2023	20.85	20.85	20.71	20.75	15,182	-0.08(-0.39%)
May 23, 2023	20.87	20.89	20.83	20.83	12,918	-0.08(-0.37%)
May 22, 2023	20.94	20.99	20.91	20.91	9,633	-0.03(-0.13%)
May 19, 2023	20.88	20.95	20.88	20.94	12,118	+0.06(+0.28%)
May 18, 2023	20.96	20.96	20.87	20.88	7,844	-0.19(-0.88%)
May 17, 2023	21.15	21.15	21.04	21.06	6,137	-0.12(-0.55%)
May 16, 2023	21.24	21.24	21.12	21.18	21,625	-0.10(-0.46%)
May 15, 2023	21.23	21.28	21.23	21.28	5,761	+0.08(+0.36%)
May 12, 2023	21.34	21.35	21.19	21.20	9,736	-0.17(-0.81%)
May 11, 2023	21.45	21.46	21.38	21.38	13,500	-0.09(-0.41%)
May 10, 2023	21.46	21.49	21.45	21.46	18,665	+0.04(+0.18%)
May 09, 2023	21.40	21.49	21.38	21.42	22,889	-0.06(-0.27%)
May 08, 2023	21.53	21.54	21.48	21.48	35,848	-0.15(-0.68%)
May 05, 2023	21.45	21.64	21.43	21.63	49,074	+0.12(+0.55%)
May 04, 2023	21.45	21.57	21.45	21.51	7,146	-0.02(-0.10%)
May 03, 2023	21.46	21.53	21.45	21.53	4,457	+0.10(+0.46%)
May 02, 2023	21.27	21.44	21.27	21.43	9,939	+0.14(+0.64%)
May 01, 2023	21.40	21.40	21.30	21.30	96,888	-0.17(-0.78%)
Apr 28, 2023	21.38	21.51	21.38	21.46	14,253	+0.13(+0.59%)
Apr 27, 2023	21.27	21.34	21.19	21.34	42,114	+0.05(+0.23%)
Apr 26, 2023	21.42	21.43	21.29	21.29	13,384	-0.01(-0.06%)
Apr 25, 2023	21.31	21.32	21.27	21.30	40,382	-0.03(-0.16%)
Apr 24, 2023	21.31	21.35	21.27	21.34	16,238	+0.06(+0.28%)
Apr 21, 2023	21.29	21.29	21.17	21.28	4,786	-0.05(-0.23%)
Apr 20, 2023	21.23	21.33	21.23	21.33	11,626	+0.10(+0.48%)
Apr 19, 2023	21.21	21.25	21.18	21.22	11,371	-0.05(-0.25%)
Apr 18, 2023	21.26	21.29	21.25	21.28	14,928	+0.08(+0.37%)
Apr 17, 2023	21.21	21.23	21.15	21.20	20,581	-0.12(-0.57%)
Apr 14, 2023	21.44	21.44	21.29	21.32	8,916	-0.17(-0.79%)
Apr 13, 2023	21.48	21.56	21.48	21.49	14,755	+0.05(+0.25%)
Apr 12, 2023	21.42	21.49	21.37	21.44	188,372	+0.17(+0.80%)
Apr 11, 2023	21.29	21.31	21.25	21.27	17,117	+0.03(+0.14%)
Apr 10, 2023	21.20	21.26	21.16	21.24	36,083	-0.18(-0.86%)
Apr 06, 2023	21.40	21.49	21.38	21.42	29,057	-0.07(-0.32%)
Apr 05, 2023	21.46	21.50	21.42	21.49	197,775	+0.04(+0.18%)
Apr 04, 2023	21.32	21.46	21.32	21.45	2,333	+0.04(+0.18%)
Apr 03, 2023	21.22	21.41	21.22	21.41	14,134	+0.25(+1.19%)
Mar 31, 2023	21.15	21.18	21.12	21.16	3,260	+0.03(+0.14%)
Mar 30, 2023	21.09	21.13	21.07	21.13	8,645	+0.13(+0.60%)
Mar 29, 2023	20.95	21.00	20.95	21.00	20,343	-0.00(-0.01%)
Mar 28, 2023	20.96	21.01	20.96	21.01	6,183	+0.05(+0.25%)
Mar 27, 2023	20.90	20.96	20.90	20.95	2,579	-0.02(-0.10%)
Mar 24, 2023	21.01	21.01	20.95	20.98	4,266	-0.12(-0.58%)
Mar 23, 2023	21.08	21.16	21.06	21.10	2,049	+0.06(+0.27%)
Mar 22, 2023	20.83	21.17	20.83	21.04	7,591	+0.19(+0.92%)
Mar 21, 2023	20.94	20.94	20.84	20.85	32,326	+0.00(+0.01%)
Mar 20, 2023	20.75	20.85	20.75	20.85	5,191	+0.25(+1.22%)
Mar 17, 2023	20.57	20.72	20.57	20.60	11,248	+0.07(+0.33%)
Mar 16, 2023	20.51	20.64	20.50	20.53	8,915	-0.01(-0.04%)
Mar 15, 2023	20.56	20.57	20.49	20.54	15,560	-0.19(-0.90%)
Mar 14, 2023	20.72	20.75	20.67	20.72	5,073	-0.11(-0.53%)
Mar 13, 2023	20.76	20.85	20.76	20.83	10,935	+0.35(+1.73%)
Mar 10, 2023	20.51	20.63	20.48	20.48	11,813	+0.26(+1.30%)
Mar 09, 2023	20.18	20.30	20.18	20.22	34,772	+0.04(+0.22%)
Mar 08, 2023	20.18	20.24	20.16	20.17	4,605	+0.03(+0.17%)
Mar 07, 2023	20.36	20.36	20.14	20.14	3,433	-0.22(-1.10%)
Mar 06, 2023	20.40	20.43	20.35	20.36	7,217	-0.04(-0.22%)
Mar 03, 2023	20.32	20.41	20.26	20.41	10,787	+0.13(+0.65%)
Mar 02, 2023	20.21	20.29	20.18	20.28	40,135	+0.00(+0.00%)
Mar 01, 2023	20.38	20.41	20.28	20.28	126,677	-0.13(-0.62%)
Feb 28, 2023	20.36	20.41	20.36	20.40	12,894	-0.03(-0.13%)
Feb 27, 2023	20.38	20.44	20.38	20.43	4,639	+0.08(+0.37%)
Feb 24, 2023	20.34	20.35	20.30	20.35	4,141	-0.23(-1.12%)
Feb 23, 2023	20.58	20.63	20.52	20.58	22,005	+0.10(+0.46%)
Feb 22, 2023	20.55	20.59	20.49	20.49	18,079	-0.01(-0.05%)
Feb 21, 2023	20.62	20.65	20.50	20.50	6,827	-0.29(-1.40%)
Feb 17, 2023	20.72	20.79	20.64	20.79	104,655	+0.04(+0.19%)
Feb 16, 2023	20.69	20.81	20.67	20.75	57,447	-0.09(-0.42%)
Feb 15, 2023	20.74	20.84	20.74	20.84	5,280	-0.06(-0.28%)
Feb 14, 2023	20.93	21.05	20.86	20.90	17,421	-0.15(-0.69%)
Feb 13, 2023	20.93	21.05	20.93	21.04	7,400	+0.12(+0.56%)
Feb 10, 2023	21.01	21.01	20.93	20.93	8,111	-0.14(-0.64%)
Feb 09, 2023	21.26	21.26	20.99	21.06	54,127	+0.09(+0.42%)
Feb 08, 2023	21.05	21.10	20.97	20.97	62,593	-0.14(-0.64%)
Feb 07, 2023	20.96	21.13	20.96	21.11	24,008	+0.02(+0.09%)
Feb 06, 2023	21.19	21.19	21.07	21.09	11,604	-0.23(-1.08%)
Feb 03, 2023	21.43	21.47	21.32	21.32	1,163	-0.37(-1.70%)
Feb 02, 2023	21.70	21.76	21.67	21.69	8,694	+0.10(+0.48%)
Feb 01, 2023	21.38	21.59	21.32	21.59	96,709	+0.24(+1.11%)
Jan 31, 2023	21.26	21.35	21.21	21.35	13,931	+0.12(+0.54%)
Jan 30, 2023	21.32	21.37	21.24	21.24	6,977	-0.10(-0.45%)
Jan 27, 2023	21.31	21.40	21.31	21.33	13,659	-0.15(-0.72%)
Jan 26, 2023	21.54	21.54	21.37	21.49	45,233	-0.07(-0.30%)
Jan 25, 2023	21.43	21.55	21.41	21.55	15,660	+0.21(+0.97%)
Jan 24, 2023	21.32	21.40	21.25	21.35	11,378	+0.05(+0.25%)
Jan 23, 2023	21.27	21.36	21.23	21.29	159,406	-0.03(-0.15%)
Jan 20, 2023	21.27	21.33	21.21	21.32	325,141	-0.09(-0.41%)
Jan 19, 2023	21.31	21.41	21.27	21.41	300,565	+0.08(+0.36%)
Jan 18, 2023	21.54	21.54	21.33	21.33	28,609	+0.07(+0.32%)
Jan 17, 2023	21.25	21.32	21.24	21.27	23,682	+0.05(+0.23%)
Jan 13, 2023	21.16	21.23	21.15	21.22	9,383	-0.02(-0.10%)
Jan 12, 2023	21.18	21.27	21.09	21.24	13,162	+0.27(+1.27%)
Jan 11, 2023	20.94	20.99	20.94	20.97	7,299	+0.17(+0.81%)
Jan 10, 2023	20.75	20.81	20.72	20.80	19,618	+0.01(+0.05%)
Jan 09, 2023	20.76	20.89	20.76	20.79	8,393	+0.06(+0.28%)
Jan 06, 2023	20.40	20.75	20.40	20.74	19,482	+0.37(+1.81%)
Jan 05, 2023	20.35	20.39	20.32	20.37	10,672	-0.17(-0.85%)
Jan 04, 2023	20.53	20.60	20.53	20.54	15,647	+0.27(+1.33%)
Jan 03, 2023	20.43	20.44	20.25	20.27	155,045	-0.18(-0.90%)
Dec 30, 2022	20.45	20.47	20.40	20.45	23,837	-0.02(-0.09%)
Dec 29, 2022	20.45	20.51	20.40	20.47	63,108	+0.16(+0.79%)
Dec 28, 2022	20.44	20.45	20.31	20.31	27,251	-0.07(-0.36%)
Dec 27, 2022	20.36	20.43	20.36	20.39	119,280	-0.02(-0.12%)
Dec 23, 2022	20.39	20.44	20.37	20.41	3,655	-0.02(-0.08%)
Dec 22, 2022	20.39	20.43	20.36	20.43	12,907	-0.06(-0.32%)
Dec 21, 2022	20.52	20.55	20.45	20.49	49,847	-0.03(-0.14%)
Dec 20, 2022	20.46	20.53	20.44	20.52	101,855	-0.03(-0.16%)
Dec 19, 2022	20.59	20.61	20.54	20.56	32,816	-0.08(-0.39%)
Dec 16, 2022	20.58	20.65	20.58	20.64	14,257	-0.09(-0.42%)
Dec 15, 2022	20.93	20.93	20.69	20.72	29,351	-0.33(-1.56%)
Dec 14, 2022	20.97	21.07	20.92	21.05	20,687	+0.12(+0.55%)
Dec 13, 2022	21.11	21.11	20.93	20.93	14,316	+0.16(+0.79%)
Dec 12, 2022	20.83	20.96	20.69	20.77	35,712	+0.06(+0.28%)
Dec 09, 2022	20.82	20.86	20.71	20.71	270,206	-0.19(-0.92%)
Dec 08, 2022	20.85	20.93	20.83	20.91	50,568	+0.01(+0.05%)
Dec 07, 2022	20.88	20.90	20.83	20.90	4,404	+0.10(+0.46%)
Dec 06, 2022	20.85	20.90	20.75	20.80	17,872	+0.04(+0.19%)
Dec 05, 2022	20.93	20.96	20.76	20.76	21,052	-0.22(-1.06%)
Dec 02, 2022	20.85	20.98	20.78	20.98	14,306	+0.02(+0.10%)
Dec 01, 2022	20.90	20.97	20.86	20.96	165,466	+0.30(+1.44%)
Nov 30, 2022	20.43	20.69	20.32	20.66	47,055	+0.26(+1.28%)
Nov 29, 2022	20.38	20.47	20.37	20.40	29,256	+0.04(+0.19%)
Nov 28, 2022	20.54	20.54	20.35	20.37	33,889	-0.20(-0.99%)
Nov 25, 2022	20.49	20.58	20.49	20.57	3,249	-0.05(-0.23%)
Nov 23, 2022	20.40	20.62	20.40	20.62	18,038	+0.29(+1.42%)
Nov 22, 2022	20.24	20.33	20.20	20.33	18,498	+0.22(+1.10%)
Nov 21, 2022	20.18	20.18	20.10	20.10	12,867	-0.11(-0.56%)
Nov 18, 2022	20.25	20.30	20.20	20.22	9,017	-0.04(-0.19%)
Nov 17, 2022	20.11	20.27	20.11	20.26	12,706	-0.17(-0.85%)
Nov 16, 2022	20.32	20.43	20.27	20.43	30,196	+0.18(+0.90%)
Nov 15, 2022	20.26	20.27	20.16	20.25	22,454	+0.25(+1.25%)
Nov 14, 2022	20.05	20.09	20.00	20.00	35,015	-0.12(-0.57%)
Nov 11, 2022	20.00	20.17	19.98	20.11	15,082	+0.17(+0.87%)
Nov 10, 2022	19.79	19.94	19.79	19.94	13,627	+0.75(+3.92%)
Nov 09, 2022	19.19	19.30	19.17	19.19	7,936	-0.13(-0.65%)
Nov 08, 2022	19.14	19.35	19.10	19.31	22,894	+0.13(+0.65%)
Nov 07, 2022	19.19	19.20	19.11	19.19	36,863	+0.06(+0.30%)
Nov 04, 2022	18.93	19.15	18.90	19.13	255,544	+0.41(+2.21%)
Nov 03, 2022	18.73	18.80	18.65	18.71	20,560	-0.22(-1.17%)
Nov 02, 2022	19.12	19.32	18.94	18.94	32,076	-0.14(-0.76%)
Nov 01, 2022	19.21	19.21	18.99	19.08	111,151	+0.05(+0.25%)
Oct 31, 2022	19.09	19.09	18.97	19.03	15,341	-0.16(-0.85%)
Oct 28, 2022	19.17	19.23	19.15	19.20	25,003	-0.07(-0.35%)
Oct 27, 2022	19.26	19.39	19.26	19.26	11,211	+0.03(+0.15%)
Oct 26, 2022	19.05	19.29	19.05	19.23	27,333	+0.25(+1.32%)
Oct 25, 2022	18.87	19.02	18.87	18.98	46,381	+0.36(+1.91%)
Oct 24, 2022	18.57	18.65	18.54	18.63	24,017	+0.13(+0.71%)
Oct 21, 2022	18.24	18.50	18.24	18.50	65,790	+0.17(+0.93%)
Oct 20, 2022	18.42	18.55	18.31	18.33	19,843	-0.03(-0.19%)
Oct 19, 2022	18.40	18.46	18.34	18.36	44,845	-0.18(-0.96%)
Oct 18, 2022	18.56	18.59	18.48	18.54	52,082	+0.10(+0.52%)
Oct 17, 2022	18.43	18.54	18.43	18.44	98,434	+0.44(+2.46%)
Oct 14, 2022	18.31	18.31	18.00	18.00	22,145	-0.18(-1.01%)
Oct 13, 2022	17.87	18.28	17.87	18.18	16,748	+0.23(+1.29%)
Oct 12, 2022	17.87	18.00	17.85	17.95	11,538	-0.01(-0.05%)
Oct 11, 2022	17.93	18.13	17.93	17.96	4,016	-0.10(-0.53%)
Oct 10, 2022	18.13	18.13	17.99	18.06	7,259	-0.19(-1.03%)
Oct 07, 2022	18.30	18.33	18.21	18.25	12,583	-0.19(-1.05%)
Oct 06, 2022	18.59	18.62	18.42	18.44	47,660	-0.30(-1.61%)
Oct 05, 2022	18.76	18.77	18.60	18.74	34,447	-0.38(-2.01%)
Oct 04, 2022	19.01	19.14	19.01	19.13	2,813	+0.38(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.