Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.51	27.61	27.46	27.54	22,552	+0.00(+0.01%)
Jun 29, 2021	27.53	27.55	27.44	27.54	20,852	-0.02(-0.05%)
Jun 28, 2021	27.50	27.64	27.50	27.55	10,128	+0.05(+0.19%)
Jun 25, 2021	27.60	27.64	27.48	27.50	8,115	-0.18(-0.66%)
Jun 24, 2021	27.67	27.75	27.60	27.69	5,334	+0.07(+0.26%)
Jun 23, 2021	27.68	27.77	27.61	27.61	14,113	-0.04(-0.14%)
Jun 22, 2021	27.58	27.65	27.52	27.65	7,244	+0.11(+0.41%)
Jun 21, 2021	27.43	27.59	27.43	27.54	9,348	+0.12(+0.44%)
Jun 18, 2021	27.39	27.49	27.33	27.42	14,361	-0.18(-0.67%)
Jun 17, 2021	27.52	27.65	27.50	27.60	11,746	+0.10(+0.38%)
Jun 16, 2021	27.99	28.10	27.50	27.50	15,516	-0.52(-1.85%)
Jun 15, 2021	28.03	28.08	27.97	28.02	9,950	-0.04(-0.13%)
Jun 14, 2021	28.04	28.12	28.04	28.05	15,589	-0.04(-0.14%)
Jun 11, 2021	28.11	28.14	28.04	28.09	9,701	-0.04(-0.12%)
Jun 10, 2021	28.04	28.17	28.04	28.13	5,155	+0.09(+0.30%)
Jun 09, 2021	28.05	28.25	28.04	28.04	31,033	-0.01(-0.03%)
Jun 08, 2021	28.14	28.14	28.04	28.05	7,746	-0.01(-0.04%)
Jun 07, 2021	28.18	28.21	28.05	28.06	7,821	-0.02(-0.06%)
Jun 04, 2021	27.95	28.08	27.91	28.08	13,299	+0.15(+0.54%)
Jun 03, 2021	28.01	28.01	27.84	27.93	9,225	-0.18(-0.64%)
Jun 02, 2021	28.05	28.19	28.05	28.11	31,978	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.