Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.00	28.03	27.90	27.91	14,761	-0.07(-0.24%)
Jul 29, 2021	27.73	27.99	27.73	27.98	11,580	+0.23(+0.82%)
Jul 28, 2021	27.66	27.79	27.62	27.75	22,081	-0.04(-0.15%)
Jul 27, 2021	27.80	27.82	27.65	27.79	5,094	+0.04(+0.15%)
Jul 26, 2021	27.59	27.77	27.56	27.75	14,506	+0.16(+0.58%)
Jul 23, 2021	27.59	27.66	27.56	27.59	8,545	+0.03(+0.10%)
Jul 22, 2021	27.53	27.64	27.47	27.56	7,459	+0.03(+0.10%)
Jul 21, 2021	27.46	27.60	27.46	27.53	29,826	+0.03(+0.10%)
Jul 20, 2021	27.47	27.55	27.46	27.50	25,985	+0.11(+0.41%)
Jul 19, 2021	27.53	27.66	27.39	27.39	25,790	-0.15(-0.54%)
Jul 16, 2021	27.56	27.64	27.43	27.54	29,697	-0.04(-0.14%)
Jul 15, 2021	27.58	27.63	27.48	27.58	11,899	+0.01(+0.03%)
Jul 14, 2021	27.48	27.73	27.48	27.57	19,768	+0.08(+0.27%)
Jul 13, 2021	27.58	27.62	27.43	27.49	11,414	-0.13(-0.47%)
Jul 12, 2021	27.60	27.78	27.59	27.62	14,107	-0.03(-0.09%)
Jul 09, 2021	27.59	27.72	27.52	27.65	20,796	+0.16(+0.57%)
Jul 08, 2021	27.59	27.63	27.48	27.49	28,891	-0.11(-0.39%)
Jul 07, 2021	27.57	27.63	27.39	27.60	15,201	+0.03(+0.10%)
Jul 06, 2021	27.57	27.63	27.47	27.57	6,239	-0.04(-0.15%)
Jul 02, 2021	27.64	27.64	27.44	27.61	25,412	+0.14(+0.52%)
Jul 01, 2021	27.38	27.51	27.33	27.47	102,165	-0.07(-0.25%)
Jun 30, 2021	27.51	27.61	27.46	27.54	22,552	+0.00(+0.01%)
Jun 29, 2021	27.53	27.55	27.44	27.54	20,852	-0.02(-0.05%)
Jun 28, 2021	27.50	27.64	27.50	27.55	10,128	+0.05(+0.19%)
Jun 25, 2021	27.60	27.64	27.48	27.50	8,115	-0.18(-0.66%)
Jun 24, 2021	27.67	27.75	27.60	27.69	5,334	+0.07(+0.26%)
Jun 23, 2021	27.68	27.77	27.61	27.61	14,113	-0.04(-0.14%)
Jun 22, 2021	27.58	27.65	27.52	27.65	7,244	+0.11(+0.41%)
Jun 21, 2021	27.43	27.59	27.43	27.54	9,348	+0.12(+0.44%)
Jun 18, 2021	27.39	27.49	27.33	27.42	14,361	-0.18(-0.67%)
Jun 17, 2021	27.52	27.65	27.50	27.60	11,746	+0.10(+0.38%)
Jun 16, 2021	27.99	28.10	27.50	27.50	15,516	-0.52(-1.85%)
Jun 15, 2021	28.03	28.08	27.97	28.02	9,950	-0.04(-0.13%)
Jun 14, 2021	28.04	28.12	28.04	28.05	15,589	-0.04(-0.14%)
Jun 11, 2021	28.11	28.14	28.04	28.09	9,701	-0.04(-0.12%)
Jun 10, 2021	28.04	28.17	28.04	28.13	5,155	+0.09(+0.30%)
Jun 09, 2021	28.05	28.25	28.04	28.04	31,033	-0.01(-0.03%)
Jun 08, 2021	28.14	28.14	28.04	28.05	7,746	-0.01(-0.04%)
Jun 07, 2021	28.18	28.21	28.05	28.06	7,821	-0.02(-0.06%)
Jun 04, 2021	27.95	28.08	27.91	28.08	13,299	+0.15(+0.54%)
Jun 03, 2021	28.01	28.01	27.84	27.93	9,225	-0.18(-0.64%)
Jun 02, 2021	28.05	28.19	28.05	28.11	31,978	-0.06(-0.20%)
Jun 01, 2021	28.08	28.26	28.03	28.17	113,050	+0.16(+0.57%)
May 28, 2021	27.96	28.05	27.96	28.01	16,665	-0.04(-0.13%)
May 27, 2021	28.00	28.11	27.97	28.04	23,485	+0.02(+0.06%)
May 26, 2021	28.04	28.14	27.99	28.03	43,091	-0.05(-0.17%)
May 25, 2021	28.03	28.12	27.91	28.07	30,297	+0.09(+0.34%)
May 24, 2021	27.95	28.03	27.82	27.98	17,671	+0.08(+0.30%)
May 21, 2021	27.91	27.95	27.80	27.89	12,639	-0.07(-0.25%)
May 20, 2021	27.88	27.96	27.84	27.96	6,144	+0.07(+0.24%)
May 19, 2021	27.91	27.99	27.78	27.90	39,605	-0.04(-0.14%)
May 18, 2021	27.95	27.96	27.91	27.94	3,899	+0.09(+0.33%)
May 17, 2021	27.83	27.89	27.76	27.85	12,593	+0.01(+0.05%)
May 14, 2021	27.61	27.91	27.61	27.83	17,736	+0.15(+0.54%)
May 13, 2021	27.63	27.70	27.58	27.68	14,072	+0.08(+0.27%)
May 12, 2021	27.90	27.90	27.60	27.61	46,791	-0.34(-1.21%)
May 11, 2021	27.96	28.13	27.91	27.95	40,897	-0.02(-0.07%)
May 10, 2021	28.01	28.07	27.96	27.96	28,332	+0.06(+0.20%)
May 07, 2021	27.81	27.94	27.81	27.91	10,594	+0.15(+0.54%)
May 06, 2021	27.80	27.80	27.74	27.76	7,487	+0.06(+0.20%)
May 05, 2021	27.66	27.72	27.51	27.70	17,123	+0.09(+0.34%)
May 04, 2021	27.63	27.72	27.59	27.61	10,106	-0.02(-0.09%)
May 03, 2021	27.55	27.86	27.47	27.63	8,498	+0.05(+0.19%)
Apr 30, 2021	27.66	27.76	27.53	27.58	36,803	-0.19(-0.70%)
Apr 29, 2021	27.74	27.77	27.66	27.77	19,349	+0.04(+0.13%)
Apr 28, 2021	27.69	27.75	27.63	27.73	8,213	-0.02(-0.08%)
Apr 27, 2021	27.76	27.81	27.72	27.76	29,842	+0.00(+0.00%)
Apr 26, 2021	27.62	27.76	27.62	27.76	16,337	+0.12(+0.44%)
Apr 23, 2021	27.70	27.73	27.58	27.63	16,757	+0.01(+0.03%)
Apr 22, 2021	27.65	27.68	27.53	27.63	24,623	+0.03(+0.10%)
Apr 21, 2021	27.55	27.77	27.55	27.60	52,119	+0.05(+0.17%)
Apr 20, 2021	27.61	27.72	27.55	27.55	23,737	-0.10(-0.35%)
Apr 19, 2021	27.56	27.67	27.50	27.65	40,272	+0.08(+0.30%)
Apr 16, 2021	27.49	27.58	27.49	27.56	22,716	+0.02(+0.07%)
Apr 15, 2021	27.52	27.55	27.42	27.55	29,857	+0.15(+0.55%)
Apr 14, 2021	27.33	27.47	27.33	27.39	7,297	-0.01(-0.05%)
Apr 13, 2021	27.28	27.45	27.28	27.41	14,097	+0.04(+0.15%)
Apr 12, 2021	27.31	27.37	27.28	27.37	20,046	+0.05(+0.17%)
Apr 09, 2021	27.24	27.36	27.24	27.32	10,296	-0.06(-0.22%)
Apr 08, 2021	27.26	27.43	27.26	27.38	11,295	+0.16(+0.61%)
Apr 07, 2021	27.21	27.39	27.21	27.22	13,710	-0.15(-0.55%)
Apr 06, 2021	27.26	27.39	27.17	27.37	14,103	+0.09(+0.35%)
Apr 05, 2021	27.21	27.35	27.10	27.27	14,291	+0.07(+0.24%)
Apr 01, 2021	27.18	27.23	27.04	27.21	16,135	+0.23(+0.85%)
Mar 31, 2021	26.95	27.08	26.75	26.98	233,803	+0.13(+0.47%)
Mar 30, 2021	26.94	26.94	26.82	26.85	8,285	-0.14(-0.52%)
Mar 29, 2021	27.19	27.31	26.99	26.99	13,405	-0.16(-0.57%)
Mar 26, 2021	27.20	27.22	27.10	27.14	14,542	-0.03(-0.10%)
Mar 25, 2021	27.27	27.27	27.07	27.17	8,227	-0.04(-0.16%)
Mar 24, 2021	27.20	27.27	27.11	27.22	8,397	+0.01(+0.03%)
Mar 23, 2021	27.22	27.34	27.17	27.21	20,770	-0.08(-0.28%)
Mar 22, 2021	27.26	27.33	27.23	27.28	12,781	+0.13(+0.47%)
Mar 19, 2021	27.30	27.30	27.15	27.15	9,668	+0.03(+0.10%)
Mar 18, 2021	27.21	27.35	27.13	27.13	26,839	-0.36(-1.30%)
Mar 17, 2021	27.29	27.48	27.20	27.48	8,380	+0.14(+0.52%)
Mar 16, 2021	27.34	27.47	27.29	27.34	9,127	+0.04(+0.14%)
Mar 15, 2021	27.25	27.40	27.20	27.30	13,197	-0.05(-0.17%)
Mar 12, 2021	27.49	27.49	27.26	27.35	16,574	-0.27(-0.99%)
Mar 11, 2021	27.54	27.62	27.41	27.62	9,274	+0.16(+0.58%)
Mar 10, 2021	27.37	27.51	27.31	27.46	28,723	+0.08(+0.29%)
Mar 09, 2021	27.29	27.40	27.08	27.38	42,692	+0.16(+0.58%)
Mar 08, 2021	27.24	27.29	27.11	27.23	8,438	-0.06(-0.21%)
Mar 05, 2021	27.48	27.48	27.21	27.28	15,618	-0.21(-0.76%)
Mar 04, 2021	27.62	27.68	27.41	27.49	11,891	-0.04(-0.16%)
Mar 03, 2021	27.76	27.76	27.43	27.54	8,372	-0.19(-0.69%)
Mar 02, 2021	27.61	27.78	27.50	27.73	5,416	+0.16(+0.58%)
Mar 01, 2021	27.54	27.61	27.49	27.57	29,776	+0.08(+0.31%)
Feb 26, 2021	27.65	27.67	27.45	27.48	19,762	-0.04(-0.16%)
Feb 25, 2021	27.85	27.95	27.40	27.53	1,589,760	-0.39(-1.39%)
Feb 24, 2021	27.82	27.92	27.81	27.92	7,949	+0.00(+0.02%)
Feb 23, 2021	27.86	27.96	27.84	27.91	14,452	-0.08(-0.29%)
Feb 22, 2021	27.99	28.02	27.95	27.99	10,683	+0.09(+0.33%)
Feb 19, 2021	28.01	28.01	27.86	27.90	22,970	-0.09(-0.34%)
Feb 18, 2021	27.82	27.99	27.82	27.99	10,991	+0.20(+0.71%)
Feb 17, 2021	27.85	27.86	27.77	27.80	10,943	-0.12(-0.44%)
Feb 16, 2021	27.96	27.96	27.83	27.92	18,616	-0.08(-0.27%)
Feb 12, 2021	28.03	28.06	27.98	27.99	29,988	-0.10(-0.37%)
Feb 11, 2021	28.14	28.15	28.00	28.10	16,992	-0.02(-0.07%)
Feb 10, 2021	28.10	28.14	28.04	28.12	12,428	+0.10(+0.37%)
Feb 09, 2021	27.91	28.04	27.88	28.01	18,556	+0.10(+0.37%)
Feb 08, 2021	27.87	27.93	27.80	27.91	34,032	+0.05(+0.17%)
Feb 05, 2021	27.80	27.88	27.71	27.86	12,016	+0.17(+0.63%)
Feb 04, 2021	27.77	27.78	27.64	27.69	23,197	-0.16(-0.56%)
Feb 03, 2021	27.94	27.94	27.83	27.84	48,503	-0.08(-0.27%)
Feb 02, 2021	27.91	27.98	27.78	27.92	27,559	-0.06(-0.20%)
Feb 01, 2021	28.03	28.03	27.98	27.98	19,614	-0.05(-0.17%)
Jan 29, 2021	28.01	28.11	28.01	28.02	97,728	-0.06(-0.20%)
Jan 28, 2021	28.05	28.15	28.05	28.08	51,422	+0.03(+0.10%)
Jan 27, 2021	28.15	28.15	28.03	28.05	14,101	-0.25(-0.87%)
Jan 26, 2021	28.26	28.30	28.18	28.30	24,601	+0.12(+0.43%)
Jan 25, 2021	28.17	28.17	28.12	28.17	14,885	-0.02(-0.07%)
Jan 22, 2021	28.14	28.23	28.14	28.19	28,925	+0.07(+0.23%)
Jan 21, 2021	28.20	28.21	28.07	28.13	62,548	-0.06(-0.20%)
Jan 20, 2021	28.14	28.18	27.99	28.18	9,933	+0.13(+0.47%)
Jan 19, 2021	28.09	28.12	27.99	28.05	32,260	+0.02(+0.09%)
Jan 15, 2021	28.05	28.06	27.98	28.03	10,430	-0.13(-0.47%)
Jan 14, 2021	28.15	28.25	28.15	28.16	10,142	+0.04(+0.13%)
Jan 13, 2021	28.10	28.12	27.97	28.12	6,782	+0.07(+0.23%)
Jan 12, 2021	28.04	28.06	27.87	28.05	14,721	+0.02(+0.07%)
Jan 11, 2021	28.07	28.07	27.92	28.04	34,626	-0.15(-0.53%)
Jan 08, 2021	28.25	28.28	28.16	28.19	110,588	-0.10(-0.37%)
Jan 07, 2021	28.32	28.32	28.19	28.29	8,789	-0.04(-0.13%)
Jan 06, 2021	28.33	28.40	28.19	28.33	12,318	-0.07(-0.23%)
Jan 05, 2021	28.35	28.43	28.34	28.39	24,485	+0.02(+0.07%)
Jan 04, 2021	28.38	28.42	28.32	28.37	25,889	-0.02(-0.07%)
Dec 31, 2020		28.39	28.39	28.39	13,303	+0.07(+0.24%)
Dec 30, 2020	28.27	28.34	28.07	28.32	13,303	+0.13(+0.46%)
Dec 29, 2020	28.14	28.22	28.08	28.19	18,380	+0.16(+0.56%)
Dec 28, 2020	28.11	28.11	28.00	28.04	16,127	+0.02(+0.07%)
Dec 24, 2020	28.06	28.09	28.02	28.02	7,876	+0.03(+0.11%)
Dec 23, 2020	28.04	28.06	27.97	27.99	9,073	+0.01(+0.03%)
Dec 22, 2020	28.04	28.10	27.88	27.98	24,483	-0.08(-0.30%)
Dec 21, 2020	28.06	28.17	28.02	28.06	17,902	-0.02(-0.06%)
Dec 18, 2020	28.31	28.31	28.06	28.08	10,772	-0.06(-0.20%)
Dec 17, 2020	28.18	28.33	28.11	28.14	31,404	+0.09(+0.34%)
Dec 16, 2020	27.97	28.06	27.89	28.04	50,672	+0.08(+0.30%)
Dec 15, 2020	27.98	28.02	27.95	27.96	6,453	-0.02(-0.07%)
Dec 14, 2020	28.01	28.04	27.92	27.98	15,253	+0.04(+0.13%)
Dec 11, 2020	27.84	27.94	27.84	27.94	9,278	+0.00(+0.00%)
Dec 10, 2020	27.87	28.00	27.87	27.94	8,475	+0.01(+0.03%)
Dec 09, 2020	27.96	27.96	27.87	27.93	22,045	+0.10(+0.37%)
Dec 08, 2020	27.86	27.90	27.83	27.83	12,414	-0.02(-0.07%)
Dec 07, 2020	27.85	27.91	27.82	27.85	60,924	+0.00(+0.00%)
Dec 04, 2020	27.88	27.90	27.85	27.85	24,850	-0.02(-0.07%)
Dec 03, 2020	27.87	27.91	27.84	27.87	14,395	+0.16(+0.58%)
Dec 02, 2020	27.61	27.71	27.57	27.71	36,621	-0.03(-0.10%)
Dec 01, 2020	27.45	27.73	27.45	27.73	125,050	+0.29(+1.05%)
Nov 30, 2020	27.56	27.58	27.42	27.45	5,392	+0.00(+0.01%)
Nov 27, 2020	27.43	27.57	27.43	27.44	18,664	+0.01(+0.03%)
Nov 25, 2020	27.41	27.51	27.37	27.44	6,612	+0.07(+0.26%)
Nov 24, 2020	27.25	27.42	27.25	27.36	12,897	+0.15(+0.55%)
Nov 23, 2020	27.31	27.31	27.16	27.21	5,957	-0.05(-0.20%)
Nov 20, 2020	27.21	27.27	27.21	27.27	4,803	+0.08(+0.31%)
Nov 19, 2020	27.14	27.19	27.13	27.18	5,194	+0.04(+0.16%)
Nov 18, 2020	27.10	27.23	27.10	27.14	37,910	-0.02(-0.06%)
Nov 17, 2020	27.06	27.16	27.06	27.16	12,718	+0.12(+0.45%)
Nov 16, 2020	26.93	27.04	26.93	27.03	6,563	+0.16(+0.59%)
Nov 13, 2020	26.92	26.92	26.85	26.87	3,843	+0.01(+0.03%)
Nov 12, 2020	26.77	26.91	26.77	26.87	12,807	+0.01(+0.04%)
Nov 11, 2020	26.87	26.87	26.85	26.86	2,334	-0.04(-0.14%)
Nov 10, 2020	26.98	26.99	26.89	26.89	14,452	+0.01(+0.03%)
Nov 09, 2020	27.06	27.09	26.81	26.88	30,470	-0.14(-0.52%)
Nov 06, 2020	26.91	27.08	26.86	27.02	7,793	+0.11(+0.42%)
Nov 05, 2020	26.78	27.01	26.78	26.91	14,016	+0.25(+0.95%)
Nov 04, 2020	26.51	26.70	26.51	26.66	10,144	+0.14(+0.53%)
Nov 03, 2020	26.59	26.63	26.49	26.52	7,155	+0.19(+0.71%)
Nov 02, 2020	26.38	26.38	26.28	26.33	21,182	-0.02(-0.07%)
Oct 30, 2020	26.47	26.48	26.28	26.35	10,141	-0.05(-0.18%)
Oct 29, 2020	26.53	26.53	26.39	26.40	4,676	-0.14(-0.51%)
Oct 28, 2020	26.60	26.63	26.52	26.53	16,294	-0.22(-0.82%)
Oct 27, 2020	26.73	26.78	26.73	26.75	1,960	+0.04(+0.16%)
Oct 26, 2020	26.64	26.72	26.60	26.71	7,920	-0.09(-0.32%)
Oct 23, 2020	26.70	26.80	26.68	26.80	10,995	+0.03(+0.09%)
Oct 22, 2020	26.82	26.82	26.73	26.77	7,054	-0.12(-0.45%)
Oct 21, 2020	26.81	26.91	26.80	26.89	26,330	+0.22(+0.84%)
Oct 20, 2020	26.83	26.83	26.65	26.67	18,390	+0.00(+0.02%)
Oct 19, 2020	26.73	26.77	26.65	26.66	7,165	+0.14(+0.52%)
Oct 16, 2020	26.50	26.54	26.50	26.53	6,731	+0.01(+0.05%)
Oct 15, 2020	26.55	26.58	26.51	26.51	10,386	-0.17(-0.63%)
Oct 14, 2020	26.60	26.73	26.60	26.68	13,161	+0.17(+0.64%)
Oct 13, 2020	26.66	26.66	26.51	26.51	6,436	-0.25(-0.94%)
Oct 12, 2020	26.69	26.77	26.60	26.77	9,360	+0.07(+0.28%)
Oct 09, 2020	26.50	26.69	26.48	26.69	10,150	+0.29(+1.10%)
Oct 08, 2020	26.34	26.62	26.34	26.40	25,630	+0.05(+0.18%)
Oct 07, 2020	26.40	26.43	26.36	26.36	29,608	-0.07(-0.25%)
Oct 06, 2020	26.50	26.51	26.36	26.42	20,559	-0.08(-0.32%)
Oct 05, 2020	26.45	26.57	26.35	26.51	19,480	+0.22(+0.82%)
Oct 02, 2020	26.24	26.51	26.24	26.29	17,415	-0.06(-0.23%)
Oct 01, 2020	26.39	26.41	26.13	26.35	152,000	+0.05(+0.20%)
Sep 30, 2020	26.29	26.33	26.27	26.30	4,062	+0.04(+0.14%)
Sep 29, 2020	26.20	26.31	26.20	26.26	4,615	+0.06(+0.21%)
Sep 28, 2020	26.22	26.22	26.11	26.21	2,751	+0.12(+0.47%)
Sep 25, 2020	25.97	26.08	25.93	26.08	3,739	+0.00(+0.00%)
Sep 24, 2020	26.22	26.22	26.01	26.08	367,283	-0.04(-0.14%)
Sep 23, 2020	26.12	26.19	26.09	26.12	12,287	-0.13(-0.50%)
Sep 22, 2020	26.29	26.32	26.13	26.25	4,610	-0.15(-0.57%)
Sep 21, 2020	26.57	26.57	26.38	26.40	2,272	-0.26(-0.96%)
Sep 18, 2020	26.66	26.70	26.57	26.66	38,607	+0.04(+0.14%)
Sep 17, 2020	26.57	26.62	26.53	26.62	13,592	+0.07(+0.28%)
Sep 16, 2020	26.58	26.59	26.46	26.55	12,237	+0.04(+0.14%)
Sep 15, 2020	26.59	26.62	26.51	26.51	7,774	-0.12(-0.46%)
Sep 14, 2020	26.54	26.66	26.54	26.63	5,815	+0.16(+0.60%)
Sep 11, 2020	26.51	26.54	26.46	26.47	4,384	+0.10(+0.39%)
Sep 10, 2020	26.66	26.66	26.37	26.37	8,815	-0.20(-0.76%)
Sep 09, 2020	26.54	26.62	26.50	26.57	27,044	+0.03(+0.11%)
Sep 08, 2020	26.62	26.65	26.53	26.54	8,011	-0.36(-1.34%)
Sep 04, 2020	26.74	26.90	26.66	26.90	11,015	+0.08(+0.31%)
Sep 03, 2020	26.87	26.89	26.77	26.82	12,376	-0.06(-0.21%)
Sep 02, 2020	26.87	26.90	26.76	26.87	15,138	-0.07(-0.24%)
Sep 01, 2020	26.86	27.07	26.82	26.94	106,371	+0.20(+0.73%)
Aug 31, 2020	27.00	27.15	26.74	26.74	12,349	-0.10(-0.38%)
Aug 28, 2020	26.65	26.88	26.65	26.85	3,850	+0.22(+0.84%)
Aug 27, 2020	26.61	26.84	26.42	26.62	27,528	-0.06(-0.21%)
Aug 26, 2020	26.52	26.70	26.52	26.68	17,499	+0.07(+0.28%)
Aug 25, 2020	26.62	26.76	26.50	26.60	18,086	+0.08(+0.32%)
Aug 24, 2020	26.66	26.66	26.52	26.52	6,875	-0.12(-0.47%)
Aug 21, 2020	26.54	26.69	26.49	26.64	6,636	-0.13(-0.47%)
Aug 20, 2020	26.72	26.79	26.72	26.77	4,803	+0.09(+0.33%)
Aug 19, 2020	27.01	27.01	26.61	26.68	11,948	-0.10(-0.38%)
Aug 18, 2020	26.67	27.11	26.67	26.78	38,767	+0.21(+0.77%)
Aug 17, 2020	26.58	26.63	26.47	26.58	50,775	+0.02(+0.08%)
Aug 14, 2020	26.43	26.56	26.43	26.56	5,566	-0.02(-0.06%)
Aug 13, 2020	26.68	26.69	26.53	26.57	4,322	+0.05(+0.18%)
Aug 12, 2020	26.47	26.60	26.42	26.53	23,119	+0.06(+0.21%)
Aug 11, 2020	26.71	26.71	26.47	26.47	5,738	-0.12(-0.44%)
Aug 10, 2020	26.57	26.61	26.52	26.59	4,281	+0.03(+0.11%)
Aug 07, 2020	26.64	26.67	26.55	26.56	10,276	-0.22(-0.84%)
Aug 06, 2020	26.64	26.85	26.60	26.78	15,512	+0.14(+0.53%)
Aug 05, 2020	26.66	26.84	26.58	26.64	11,565	+0.01(+0.04%)
Aug 04, 2020	26.39	26.65	26.39	26.63	7,488	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.