Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.99	20.10	19.99	20.04	15,776	-0.04(-0.19%)
Aug 30, 2022	20.19	20.21	20.05	20.08	25,712	-0.16(-0.81%)
Aug 29, 2022	20.26	20.27	20.21	20.24	3,905	-0.09(-0.43%)
Aug 26, 2022	20.59	20.60	20.30	20.33	31,356	-0.23(-1.12%)
Aug 25, 2022	20.47	20.59	20.47	20.56	23,143	+0.13(+0.66%)
Aug 24, 2022	20.33	20.43	20.30	20.42	51,656	-0.06(-0.28%)
Aug 23, 2022	20.37	20.57	20.37	20.48	18,082	+0.10(+0.47%)
Aug 22, 2022	20.57	20.57	20.38	20.38	9,607	-0.39(-1.89%)
Aug 19, 2022	20.81	20.81	20.74	20.78	7,575	-0.30(-1.41%)
Aug 18, 2022	21.16	21.17	21.01	21.07	26,186	-0.13(-0.63%)
Aug 17, 2022	21.22	21.30	21.17	21.21	13,270	-0.32(-1.47%)
Aug 16, 2022	21.47	21.53	21.45	21.53	9,360	-0.07(-0.31%)
Aug 15, 2022	21.68	21.68	21.57	21.59	42,152	-0.10(-0.44%)
Aug 12, 2022	21.71	21.73	21.64	21.69	62,887	-0.10(-0.44%)
Aug 11, 2022	21.94	21.95	21.78	21.78	24,588	-0.07(-0.31%)
Aug 10, 2022	21.91	22.01	21.85	21.85	10,610	+0.30(+1.38%)
Aug 09, 2022	21.65	21.65	21.50	21.55	12,219	-0.10(-0.44%)
Aug 08, 2022	21.65	21.71	21.64	21.65	9,627	+0.14(+0.67%)
Aug 05, 2022	21.51	21.56	21.49	21.51	15,192	-0.37(-1.69%)
Aug 04, 2022	21.74	21.88	21.74	21.88	2,620	+0.15(+0.69%)
Aug 03, 2022	21.69	21.74	21.58	21.73	9,697	+0.05(+0.22%)
Aug 02, 2022	21.97	22.01	21.68	21.68	36,010	-0.35(-1.57%)
Aug 01, 2022	21.95	22.04	21.92	22.02	16,582	+0.19(+0.88%)
Jul 29, 2022	21.62	21.88	21.62	21.83	4,870	+0.11(+0.49%)
Jul 28, 2022	21.63	21.75	21.63	21.73	8,248	+0.13(+0.62%)
Jul 27, 2022	21.39	21.59	21.32	21.59	7,330	+0.29(+1.35%)
Jul 26, 2022	21.42	21.42	21.30	21.30	10,603	-0.20(-0.94%)
Jul 25, 2022	21.53	21.56	21.51	21.51	3,080	+0.08(+0.36%)
Jul 22, 2022	21.41	21.55	21.41	21.43	4,898	+0.25(+1.18%)
Jul 21, 2022	20.96	21.19	20.96	21.18	14,381	+0.13(+0.64%)
Jul 20, 2022	21.17	21.17	21.03	21.05	7,461	+0.02(+0.11%)
Jul 19, 2022	21.04	21.09	21.02	21.02	15,209	+0.11(+0.53%)
Jul 18, 2022	20.94	20.98	20.88	20.91	33,571	+0.06(+0.28%)
Jul 15, 2022	20.76	20.86	20.75	20.85	65,108	+0.16(+0.79%)
Jul 14, 2022	20.52	20.73	20.51	20.69	42,720	-0.20(-0.96%)
Jul 13, 2022	20.64	20.94	20.64	20.89	40,924	+0.10(+0.46%)
Jul 12, 2022	20.89	20.91	20.80	20.80	16,142	+0.02(+0.09%)
Jul 11, 2022	20.80	20.83	20.75	20.78	22,886	-0.14(-0.69%)
Jul 08, 2022	20.86	20.92	20.86	20.92	4,850	+0.02(+0.09%)
Jul 07, 2022	20.88	20.93	20.85	20.90	13,289	+0.06(+0.28%)
Jul 06, 2022	20.97	20.97	20.83	20.84	20,427	-0.10(-0.46%)
Jul 05, 2022	20.94	20.96	20.87	20.94	17,585	-0.33(-1.53%)
Jul 01, 2022	21.13	21.27	21.11	21.27	15,598	+0.16(+0.77%)
Jun 30, 2022	20.96	21.18	20.94	21.10	233,510	+0.20(+0.96%)
Jun 29, 2022	20.84	20.94	20.82	20.90	412,958	-0.05(-0.23%)
Jun 28, 2022	21.03	21.04	20.92	20.95	156,108	-0.19(-0.91%)
Jun 27, 2022	21.18	21.26	21.14	21.14	49,180	-0.19(-0.90%)
Jun 24, 2022	21.19	21.33	21.18	21.33	28,265	+0.24(+1.14%)
Jun 23, 2022	21.11	21.22	21.06	21.09	234,089	+0.09(+0.41%)
Jun 22, 2022	20.98	21.07	20.98	21.01	12,136	+0.22(+1.06%)
Jun 21, 2022	20.82	20.84	20.75	20.79	19,379	-0.03(-0.14%)
Jun 17, 2022	20.83	20.91	20.78	20.82	14,576	-0.20(-0.96%)
Jun 16, 2022	20.73	21.05	20.71	21.02	11,419	+0.01(+0.04%)
Jun 15, 2022	20.88	21.04	20.75	21.01	12,324	+0.49(+2.38%)
Jun 14, 2022	20.81	20.82	20.49	20.52	12,502	-0.26(-1.25%)
Jun 13, 2022	20.94	20.97	20.78	20.78	24,465	-0.60(-2.80%)
Jun 10, 2022	21.50	21.50	21.31	21.38	7,481	-0.47(-2.16%)
Jun 09, 2022	21.93	21.95	21.78	21.85	16,023	-0.28(-1.25%)
Jun 08, 2022	22.14	22.18	22.09	22.13	13,683	-0.10(-0.43%)
Jun 07, 2022	22.10	22.26	22.10	22.22	33,447	+0.11(+0.51%)
Jun 06, 2022	22.23	22.24	22.10	22.11	33,744	-0.10(-0.47%)
Jun 03, 2022	22.21	22.27	22.18	22.21	19,467	-0.12(-0.54%)
Jun 02, 2022	22.25	22.34	22.24	22.33	22,049	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.