Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.99	20.11	19.99	20.04	15,776	-0.04(-0.19%)
Aug 30, 2022	20.19	20.21	20.05	20.08	25,711	-0.16(-0.81%)
Aug 29, 2022	20.26	20.27	20.21	20.24	3,905	-0.09(-0.43%)
Aug 26, 2022	20.59	20.61	20.30	20.33	31,354	-0.23(-1.12%)
Aug 25, 2022	20.47	20.60	20.47	20.56	23,142	+0.13(+0.66%)
Aug 24, 2022	20.33	20.43	20.30	20.42	51,653	-0.06(-0.28%)
Aug 23, 2022	20.38	20.57	20.38	20.48	18,081	+0.10(+0.47%)
Aug 22, 2022	20.57	20.57	20.38	20.38	9,607	-0.39(-1.89%)
Aug 19, 2022	20.81	20.81	20.74	20.78	7,575	-0.30(-1.41%)
Aug 18, 2022	21.16	21.17	21.01	21.08	26,185	-0.13(-0.63%)
Aug 17, 2022	21.22	21.30	21.17	21.21	13,269	-0.32(-1.47%)
Aug 16, 2022	21.47	21.53	21.45	21.53	9,360	-0.07(-0.31%)
Aug 15, 2022	21.68	21.68	21.57	21.59	42,150	-0.10(-0.44%)
Aug 12, 2022	21.71	21.73	21.64	21.69	62,883	-0.10(-0.44%)
Aug 11, 2022	21.94	21.95	21.78	21.79	24,587	-0.07(-0.31%)
Aug 10, 2022	21.91	22.01	21.85	21.85	10,610	+0.30(+1.38%)
Aug 09, 2022	21.65	21.65	21.50	21.55	12,218	-0.10(-0.44%)
Aug 08, 2022	21.65	21.71	21.64	21.65	9,627	+0.14(+0.67%)
Aug 05, 2022	21.51	21.56	21.49	21.51	15,191	-0.37(-1.69%)
Aug 04, 2022	21.74	21.88	21.74	21.88	2,620	+0.15(+0.69%)
Aug 03, 2022	21.69	21.75	21.58	21.73	9,696	+0.05(+0.22%)
Aug 02, 2022	21.97	22.01	21.68	21.68	36,008	-0.35(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.