Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.69	31.05	30.66	31.00	104,680	+0.30(+0.97%)
Jan 30, 2019	30.62	30.85	30.45	30.70	303,102	+0.10(+0.32%)
Jan 29, 2019	30.60	30.71	30.54	30.61	107,729	+0.01(+0.03%)
Jan 28, 2019	30.52	30.60	30.40	30.60	177,702	-0.19(-0.63%)
Jan 25, 2019	30.80	30.90	30.73	30.79	171,519	+0.13(+0.43%)
Jan 24, 2019	30.60	30.73	30.49	30.66	186,194	+0.02(+0.06%)
Jan 23, 2019	30.67	30.80	30.38	30.64	206,389	+0.10(+0.32%)
Jan 22, 2019	30.70	30.75	30.38	30.55	883,184	-0.33(-1.05%)
Jan 18, 2019	30.70	30.93	30.62	30.87	172,201	+0.37(+1.21%)
Jan 17, 2019	30.06	30.58	30.06	30.50	400,763	+0.27(+0.90%)
Jan 16, 2019	30.22	30.34	30.18	30.23	133,761	+0.11(+0.35%)
Jan 15, 2019	29.88	30.18	29.88	30.12	220,420	+0.24(+0.79%)
Jan 14, 2019	29.77	29.99	29.77	29.89	124,777	-0.11(-0.35%)
Jan 11, 2019	29.76	30.04	29.76	29.99	199,821	+0.11(+0.38%)
Jan 10, 2019	29.60	29.91	29.49	29.88	628,465	+0.11(+0.38%)
Jan 09, 2019	29.81	29.93	29.64	29.76	115,853	+0.02(+0.06%)
Jan 08, 2019	29.81	29.81	29.49	29.75	254,479	+0.22(+0.75%)
Jan 07, 2019	29.38	29.75	29.30	29.53	133,981	+0.17(+0.57%)
Jan 04, 2019	28.87	29.42	28.87	29.36	67,743	+0.91(+3.22%)
Jan 03, 2019	28.72	28.84	28.40	28.44	120,454	-0.41(-1.43%)
Jan 02, 2019	28.28	28.94	28.28	28.86	249,930	+0.15(+0.52%)
Dec 31, 2018	28.63	28.72	28.44	28.71	573,322	+0.25(+0.87%)
Dec 28, 2018	28.60	28.85	28.38	28.46	1,942,864	-0.01(-0.03%)
Dec 27, 2018	27.94	28.47	27.53	28.47	322,161	+0.26(+0.94%)
Dec 26, 2018	27.33	28.21	26.96	28.21	398,180	+1.08(+3.99%)
Dec 24, 2018	27.73	27.85	27.12	27.12	468,978	-0.83(-2.98%)
Dec 21, 2018	28.39	28.89	27.88	27.96	467,222	-0.42(-1.48%)
Dec 20, 2018	28.58	28.81	28.16	28.38	319,316	-0.32(-1.13%)
Dec 19, 2018	29.14	29.58	28.57	28.70	425,321	-0.44(-1.50%)
Dec 18, 2018	29.48	29.58	28.97	29.14	240,545	-0.11(-0.36%)
Dec 17, 2018	29.65	29.81	29.10	29.24	236,838	-0.52(-1.76%)
Dec 14, 2018	29.98	30.17	29.72	29.77	184,282	-0.48(-1.59%)
Dec 13, 2018	30.37	30.48	30.13	30.25	173,185	-0.03(-0.09%)
Dec 12, 2018	30.47	30.62	30.27	30.27	243,414	+0.12(+0.41%)
Dec 11, 2018	30.52	30.61	30.00	30.15	300,392	-0.07(-0.23%)
Dec 10, 2018	30.26	30.32	29.65	30.22	163,629	-0.05(-0.17%)
Dec 07, 2018	30.89	30.99	30.17	30.27	160,847	-0.67(-2.18%)
Dec 06, 2018	30.58	30.96	30.17	30.95	219,741	-0.08(-0.25%)
Dec 04, 2018	31.99	32.07	30.97	31.03	248,415	-1.05(-3.27%)
Dec 03, 2018	32.29	32.29	31.91	32.08	118,379	+0.12(+0.38%)
Nov 30, 2018	31.66	31.99	31.66	31.95	170,107	+0.25(+0.77%)
Nov 29, 2018	31.69	31.91	31.60	31.71	162,544	-0.10(-0.30%)
Nov 28, 2018	31.42	31.81	31.25	31.81	143,831	+0.46(+1.48%)
Nov 27, 2018	31.17	31.35	31.17	31.34	159,172	+0.09(+0.28%)
Nov 26, 2018	31.18	31.35	31.15	31.25	126,307	+0.37(+1.19%)
Nov 23, 2018	30.79	31.04	30.76	30.89	48,814	-0.07(-0.23%)
Nov 21, 2018		30.96	30.96	30.96	0	+0.05(+0.17%)
Nov 20, 2018	31.18	31.24	30.80	30.90	381,778	-0.52(-1.64%)
Nov 19, 2018	31.54	31.64	31.29	31.42	161,478	-0.14(-0.43%)
Nov 16, 2018	31.35	31.72	31.33	31.56	181,424	+0.09(+0.29%)
Nov 15, 2018	31.06	31.51	30.92	31.46	231,326	+0.26(+0.84%)
Nov 14, 2018	31.65	31.67	31.00	31.20	629,490	-0.26(-0.83%)
Nov 13, 2018	31.48	31.76	31.39	31.46	165,767	+0.05(+0.17%)
Nov 12, 2018	31.88	31.89	31.37	31.41	171,326	-0.52(-1.62%)
Nov 09, 2018	32.01	32.05	31.79	31.93	71,678	-0.14(-0.44%)
Nov 08, 2018	31.95	32.19	31.95	32.07	79,554	-0.06(-0.19%)
Nov 07, 2018	31.90	32.13	31.73	32.13	97,267	+0.42(+1.32%)
Nov 06, 2018	31.53	31.72	31.53	31.71	49,079	+0.18(+0.58%)
Nov 05, 2018	31.32	31.61	31.32	31.53	191,731	+0.27(+0.87%)
Nov 02, 2018	31.52	31.56	31.04	31.25	141,870	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.