Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.01	46.47	45.95	46.47	46,622	+0.55(+1.20%)
Jan 30, 2023	46.02	46.23	45.89	45.92	14,757	-0.31(-0.67%)
Jan 27, 2023	46.33	46.52	46.23	46.23	26,210	-0.19(-0.42%)
Jan 26, 2023	46.33	46.44	46.03	46.43	36,756	+0.20(+0.44%)
Jan 25, 2023	45.93	46.22	45.78	46.22	50,235	+0.16(+0.34%)
Jan 24, 2023	45.71	46.11	45.71	46.07	66,983	+0.04(+0.10%)
Jan 23, 2023	45.64	46.25	45.64	46.02	46,023	+0.34(+0.73%)
Jan 20, 2023	45.47	45.69	45.23	45.69	68,641	+0.33(+0.73%)
Jan 19, 2023	45.37	45.55	45.27	45.36	40,174	-0.18(-0.38%)
Jan 18, 2023	46.48	46.48	45.52	45.53	104,766	-0.91(-1.97%)
Jan 17, 2023	46.77	46.77	46.41	46.45	78,619	-0.29(-0.62%)
Jan 13, 2023	46.19	46.77	46.11	46.74	160,161	+0.21(+0.46%)
Jan 12, 2023	46.64	46.70	46.30	46.52	23,141	+0.03(+0.06%)
Jan 11, 2023	46.44	46.50	46.21	46.49	55,411	+0.18(+0.39%)
Jan 10, 2023	46.11	46.31	46.09	46.31	32,279	+0.22(+0.47%)
Jan 09, 2023	46.78	46.78	46.10	46.10	37,205	-0.63(-1.35%)
Jan 06, 2023	46.12	46.87	46.11	46.73	73,951	+0.93(+2.04%)
Jan 05, 2023	45.70	45.89	45.54	45.79	28,990	-0.15(-0.32%)
Jan 04, 2023	45.79	46.25	45.74	45.94	352,143	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.