Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.01	46.47	45.95	46.47	46,622	+0.55(+1.20%)
Jan 30, 2023	46.02	46.23	45.89	45.92	14,757	-0.31(-0.67%)
Jan 27, 2023	46.33	46.52	46.23	46.23	26,210	-0.19(-0.42%)
Jan 26, 2023	46.33	46.44	46.03	46.43	36,756	+0.20(+0.44%)
Jan 25, 2023	45.93	46.22	45.78	46.22	50,235	+0.16(+0.34%)
Jan 24, 2023	45.71	46.11	45.71	46.07	66,983	+0.04(+0.10%)
Jan 23, 2023	45.64	46.25	45.64	46.02	46,023	+0.34(+0.73%)
Jan 20, 2023	45.47	45.69	45.23	45.69	68,641	+0.33(+0.73%)
Jan 19, 2023	45.37	45.55	45.27	45.36	40,174	-0.18(-0.38%)
Jan 18, 2023	46.48	46.48	45.52	45.53	104,766	-0.91(-1.97%)
Jan 17, 2023	46.77	46.77	46.41	46.45	78,619	-0.29(-0.62%)
Jan 13, 2023	46.19	46.77	46.11	46.74	160,161	+0.21(+0.46%)
Jan 12, 2023	46.64	46.70	46.30	46.52	23,141	+0.03(+0.06%)
Jan 11, 2023	46.44	46.50	46.21	46.49	55,411	+0.18(+0.39%)
Jan 10, 2023	46.11	46.31	46.09	46.31	32,279	+0.22(+0.47%)
Jan 09, 2023	46.78	46.78	46.10	46.10	37,205	-0.63(-1.35%)
Jan 06, 2023	46.12	46.87	46.11	46.73	73,951	+0.93(+2.04%)
Jan 05, 2023	45.70	45.89	45.54	45.79	28,990	-0.15(-0.32%)
Jan 04, 2023	45.79	46.25	45.74	45.94	352,143	+0.24(+0.53%)
Jan 03, 2023	45.85	45.86	45.39	45.70	33,942	-0.06(-0.13%)
Dec 30, 2022	45.65	45.76	45.42	45.76	31,088	-0.12(-0.25%)
Dec 29, 2022	45.79	45.96	45.73	45.87	155,765	+0.35(+0.77%)
Dec 28, 2022	45.99	45.99	45.52	45.52	30,783	-0.39(-0.85%)
Dec 27, 2022	45.96	46.03	45.81	45.91	37,273	+0.00(+0.00%)
Dec 23, 2022	45.66	45.91	45.50	45.91	60,334	+0.27(+0.60%)
Dec 22, 2022	45.76	45.76	45.09	45.64	106,484	-0.30(-0.66%)
Dec 21, 2022	45.78	46.05	45.67	45.94	80,110	+0.53(+1.18%)
Dec 20, 2022	45.34	45.60	45.34	45.41	79,150	+0.07(+0.15%)
Dec 19, 2022	45.39	45.65	45.10	45.34	106,065	-0.09(-0.19%)
Dec 16, 2022	45.50	45.53	45.09	45.42	25,701	-0.44(-0.97%)
Dec 15, 2022	46.22	46.36	45.66	45.87	20,926	-0.92(-1.96%)
Dec 14, 2022	46.88	47.23	46.58	46.78	46,414	-0.04(-0.09%)
Dec 13, 2022	47.54	47.54	46.61	46.82	44,057	+0.14(+0.29%)
Dec 12, 2022	46.22	46.71	46.00	46.69	20,083	+0.64(+1.40%)
Dec 09, 2022	46.55	46.55	46.04	46.04	49,065	-0.48(-1.03%)
Dec 08, 2022	46.51	46.58	46.40	46.52	21,768	+0.20(+0.43%)
Dec 07, 2022	46.18	46.61	46.18	46.32	22,048	+0.10(+0.22%)
Dec 06, 2022	46.73	46.86	46.03	46.22	24,631	-0.53(-1.14%)
Dec 05, 2022	47.34	47.34	46.62	46.76	24,244	-0.76(-1.60%)
Dec 02, 2022	47.08	47.53	47.08	47.51	62,230	+0.03(+0.07%)
Dec 01, 2022	47.63	47.73	47.32	47.48	38,444	-0.01(-0.02%)
Nov 30, 2022	46.79	47.49	46.44	47.49	31,035	+0.71(+1.51%)
Nov 29, 2022	46.60	46.85	46.58	46.78	28,669	+0.22(+0.48%)
Nov 28, 2022	46.77	46.93	46.50	46.56	33,287	-0.47(-1.01%)
Nov 25, 2022	46.98	47.14	46.98	47.04	3,316	+0.09(+0.18%)
Nov 23, 2022	46.88	47.01	46.79	46.95	16,925	+0.00(+0.00%)
Nov 22, 2022	46.59	46.96	46.59	46.95	58,312	+0.60(+1.29%)
Nov 21, 2022	46.05	46.43	45.98	46.35	127,317	+0.14(+0.31%)
Nov 18, 2022	46.08	46.22	45.94	46.21	23,135	+0.39(+0.84%)
Nov 17, 2022	45.44	45.84	45.39	45.82	18,889	+0.03(+0.06%)
Nov 16, 2022	45.97	46.05	45.73	45.79	20,198	-0.21(-0.46%)
Nov 15, 2022	46.18	46.21	45.80	46.00	43,648	+0.25(+0.55%)
Nov 14, 2022	45.80	46.33	45.72	45.75	36,103	-0.11(-0.24%)
Nov 11, 2022	46.02	46.02	45.50	45.86	32,529	+0.01(+0.03%)
Nov 10, 2022	45.66	45.89	45.31	45.85	17,002	+1.25(+2.80%)
Nov 09, 2022	45.26	45.44	44.57	44.60	24,292	-0.80(-1.77%)
Nov 08, 2022	45.33	45.60	45.14	45.40	32,773	+0.21(+0.47%)
Nov 07, 2022	45.02	45.28	44.99	45.19	70,314	+0.40(+0.89%)
Nov 04, 2022	44.74	44.98	44.22	44.80	27,661	+0.53(+1.20%)
Nov 03, 2022	44.14	44.50	43.94	44.26	46,363	-0.18(-0.41%)
Nov 02, 2022	44.96		44.45	44.45	76,520	-0.62(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.