Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.96	44.07	43.43	43.44	22,180	-0.98(-2.21%)
Nov 29, 2021	44.70	44.70	44.26	44.42	17,495	+0.14(+0.32%)
Nov 26, 2021	44.32	44.42	44.01	44.28	33,060	-0.95(-2.11%)
Nov 24, 2021	44.97	45.27	44.97	45.23	22,218	+0.04(+0.08%)
Nov 23, 2021	44.81	45.22	44.79	45.20	15,624	+0.45(+1.01%)
Nov 22, 2021	44.46	45.10	44.46	44.74	20,633	+0.44(+1.00%)
Nov 19, 2021	44.57	44.57	44.27	44.30	20,459	-0.53(-1.18%)
Nov 18, 2021	45.08	44.85	44.85	44.83	19,336	-0.24(-0.52%)
Nov 17, 2021	45.16	45.20	45.03	45.06	14,189	-0.14(-0.31%)
Nov 16, 2021	45.25	45.42	45.17	45.20	12,319	+0.07(+0.15%)
Nov 15, 2021	45.39	45.39	45.12	45.14	21,658	-0.04(-0.09%)
Nov 12, 2021	45.26	45.26	45.06	45.18	18,337	+0.06(+0.13%)
Nov 11, 2021	45.23	45.23	45.06	45.12	14,105	-0.03(-0.08%)
Nov 10, 2021	45.27			45.15	16,939	-0.13(-0.28%)
Nov 09, 2021	45.23	45.28	45.10	45.28	11,577	-0.08(-0.17%)
Nov 08, 2021	45.52	45.52	45.28	45.36	23,776	+0.10(+0.22%)
Nov 05, 2021	45.39	45.41	45.22	45.26	8,720	+0.35(+0.77%)
Nov 04, 2021	45.05	45.05	44.66	44.91	9,462	-0.20(-0.45%)
Nov 03, 2021	44.72	45.16	44.72	45.11	14,969	+0.21(+0.47%)
Nov 02, 2021	44.78	44.97	44.78	44.90	30,704	+0.23(+0.51%)
Nov 01, 2021	44.78	44.54	44.55	44.67	34,848	+0.13(+0.30%)
Oct 29, 2021	44.55	44.67	44.46	44.54	15,365	+0.02(+0.04%)
Oct 28, 2021	44.25	44.58	44.25	44.52	9,784	+0.30(+0.68%)
Oct 27, 2021	44.63	44.68	44.21	44.22	14,411	-0.58(-1.29%)
Oct 26, 2021	44.75	44.89		44.80	95,771	+0.07(+0.15%)
Oct 25, 2021	44.75	44.81	44.66	44.73	16,772	+0.04(+0.08%)
Oct 22, 2021	44.51	44.70	44.41	44.70	10,135	+0.13(+0.30%)
Oct 21, 2021	44.63	44.63	44.37	44.56	7,101	-0.05(-0.11%)
Oct 20, 2021	44.32	44.64	44.18	44.61	23,906	+0.43(+0.96%)
Oct 19, 2021	44.11	44.19	43.99	44.18	22,366	+0.34(+0.77%)
Oct 18, 2021	43.91	44.01	43.76	43.84	17,976	-0.14(-0.32%)
Oct 15, 2021	43.91	44.11	43.91	43.99	18,949	+0.29(+0.67%)
Oct 14, 2021	43.39	43.71	43.32	43.69	31,295	+0.70(+1.62%)
Oct 13, 2021	43.07	43.09	42.62	43.00	27,241	-0.05(-0.11%)
Oct 12, 2021	43.19	43.28	42.96	43.05	14,932	-0.15(-0.35%)
Oct 11, 2021	43.45	43.70	43.20	43.20	10,156	-0.24(-0.56%)
Oct 08, 2021	43.23	43.52	43.23	43.44	16,390	+0.25(+0.57%)
Oct 07, 2021	43.03	43.41	43.03	43.19	17,595	+0.42(+0.99%)
Oct 06, 2021	42.35	42.77	42.19	42.77	26,273	-0.01(-0.02%)
Oct 05, 2021	42.62	42.99	42.53	42.78	115,753	+0.42(+0.98%)
Oct 04, 2021	42.43	42.88	42.30	42.36	156,240	-0.14(-0.33%)
Oct 01, 2021	42.10	42.63	41.89	42.50	24,647	+0.55(+1.30%)
Sep 30, 2021	42.84	42.84	42.03	41.96	28,824	-0.70(-1.64%)
Sep 29, 2021	42.60	42.84	42.48	42.66	16,707	+0.18(+0.42%)
Sep 28, 2021	42.84	43.03	42.44	42.48	21,790	-0.43(-1.01%)
Sep 27, 2021	42.73	43.01	42.73	42.91	11,563	+0.39(+0.91%)
Sep 24, 2021	42.33	42.61	42.33	42.52	30,826	+0.14(+0.33%)
Sep 23, 2021	41.95	42.57	41.95	42.38	18,766	+0.65(+1.56%)
Sep 22, 2021	41.60	41.97	41.60	41.73	23,850	+0.44(+1.07%)
Sep 21, 2021	41.52	41.66	41.21	41.29	15,939	-0.03(-0.07%)
Sep 20, 2021	41.35	41.53	40.86	41.32	45,902	-0.77(-1.84%)
Sep 17, 2021	42.14	42.18	42.01	42.09	49,274	-0.16(-0.38%)
Sep 16, 2021	42.49	42.49	42.08	42.25	10,353	-0.11(-0.27%)
Sep 15, 2021	41.88	42.45	41.88	42.36	9,823	+0.59(+1.42%)
Sep 14, 2021	42.43	42.43	41.73	41.77	20,107	-0.56(-1.33%)
Sep 13, 2021	42.25	42.49	42.10	42.33	16,887	+0.39(+0.93%)
Sep 10, 2021	42.39	42.39	41.94	41.94	8,785	-0.25(-0.60%)
Sep 09, 2021	42.40	42.49	42.15	42.19	15,805	-0.10(-0.23%)
Sep 08, 2021	42.28	42.36	42.18	42.29	19,646	-0.07(-0.17%)
Sep 07, 2021	42.64	42.64	42.36	42.36	10,239	-0.34(-0.79%)
Sep 03, 2021	42.75	42.76	42.64	42.70	10,082	-0.08(-0.19%)
Sep 02, 2021	42.64	42.86	42.64	42.78	12,814	+0.32(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.