Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.62	34.66	34.44	34.51	42,785	-0.27(-0.77%)
Nov 27, 2020	34.83	34.98	34.76	34.78	16,013	+0.00(+0.00%)
Nov 25, 2020	34.92	34.92	34.66	34.78	38,734	-0.27(-0.76%)
Nov 24, 2020	34.56	35.05	34.56	35.05	474,921	+0.73(+2.13%)
Nov 23, 2020	34.10	34.39	34.09	34.31	16,454	+0.37(+1.08%)
Nov 20, 2020	33.95	34.14	33.90	33.95	40,466	-0.15(-0.45%)
Nov 19, 2020	33.91	34.10	33.82	34.10	28,542	+0.01(+0.03%)
Nov 18, 2020	34.33	34.58	34.09	34.09	107,863	-0.25(-0.72%)
Nov 17, 2020	34.16	34.41	34.04	34.33	27,273	-0.17(-0.49%)
Nov 16, 2020	34.54	34.54	34.28	34.50	164,255	+0.45(+1.32%)
Nov 13, 2020	33.61	34.06	33.61	34.05	23,370	+0.56(+1.67%)
Nov 12, 2020	33.67	33.67	33.26	33.49	26,112	-0.34(-1.01%)
Nov 11, 2020	34.18	34.18	33.69	33.84	46,869	-0.06(-0.19%)
Nov 10, 2020	33.48	33.98	33.44	33.90	56,909	+0.47(+1.41%)
Nov 09, 2020	34.17	34.17	33.42	33.43	59,862	+1.15(+3.55%)
Nov 06, 2020	32.31	32.51	32.24	32.28	58,210	-0.17(-0.51%)
Nov 05, 2020	32.16	32.61	32.16	32.45	36,838	+0.53(+1.65%)
Nov 04, 2020	31.81	32.48	31.75	31.92	47,387	+0.08(+0.26%)
Nov 03, 2020	31.56	32.03	31.54	31.84	34,539	+0.66(+2.10%)
Nov 02, 2020	30.92	31.26	30.83	31.18	50,963	+0.57(+1.87%)
Oct 30, 2020	30.30	30.61	30.20	30.61	41,980	+0.13(+0.42%)
Oct 29, 2020	30.10	30.73	30.09	30.48	43,359	+0.26(+0.86%)
Oct 28, 2020	30.51	30.76	30.21	30.22	49,838	-0.84(-2.70%)
Oct 27, 2020	31.50	31.50	31.06	31.06	35,991	-0.50(-1.58%)
Oct 26, 2020	31.84	31.92	31.31	31.56	33,143	-0.67(-2.07%)
Oct 23, 2020	32.25	32.35	32.07	32.23	26,616	-0.04(-0.13%)
Oct 22, 2020	31.94	32.29	31.94	32.27	19,570	+0.29(+0.91%)
Oct 21, 2020	32.02	32.12	31.98	31.98	16,914	-0.07(-0.23%)
Oct 20, 2020	32.28	32.38	32.05	32.05	31,167	-0.03(-0.09%)
Oct 19, 2020	32.62	32.64	32.05	32.08	39,099	-0.43(-1.31%)
Oct 16, 2020	32.40	32.66	32.40	32.51	41,223	+0.15(+0.46%)
Oct 15, 2020	31.92	32.36	31.92	32.36	23,382	+0.10(+0.32%)
Oct 14, 2020	32.51	32.51	32.25	32.26	135,196	-0.17(-0.51%)
Oct 13, 2020	32.61	32.69	32.33	32.42	43,758	-0.34(-1.04%)
Oct 12, 2020	32.62	32.82	32.62	32.76	35,050	+0.31(+0.97%)
Oct 09, 2020	32.62	32.64	32.43	32.45	41,115	+0.04(+0.11%)
Oct 08, 2020	32.33	32.46	32.24	32.41	44,134	+0.26(+0.80%)
Oct 07, 2020	31.78	32.22	31.78	32.15	166,439	+0.56(+1.78%)
Oct 06, 2020	31.94	32.14	31.54	31.59	11,098	-0.25(-0.80%)
Oct 05, 2020	31.58	31.92	31.58	31.84	33,767	+0.41(+1.31%)
Oct 02, 2020	30.92	31.60	30.92	31.43	30,511	+0.03(+0.09%)
Oct 01, 2020	31.53	31.63	31.21	31.41	35,597	-0.04(-0.12%)
Sep 30, 2020	31.33	31.72	31.33	31.44	68,673	+0.23(+0.74%)
Sep 29, 2020	31.33	31.46	31.11	31.21	51,018	-0.24(-0.76%)
Sep 28, 2020	31.30	31.56	31.30	31.45	31,571	+0.53(+1.72%)
Sep 25, 2020	30.48	30.99	30.48	30.92	20,341	+0.28(+0.92%)
Sep 24, 2020	30.52	30.93	30.32	30.64	58,196	+0.05(+0.18%)
Sep 23, 2020	31.11	31.29	30.58	30.58	28,574	-0.50(-1.60%)
Sep 22, 2020	31.00	31.28	30.93	31.08	73,979	+0.06(+0.18%)
Sep 21, 2020	31.22	31.22	30.66	31.03	51,573	-0.63(-1.99%)
Sep 18, 2020	31.86	31.89	31.55	31.66	32,803	-0.14(-0.43%)
Sep 17, 2020	31.69	31.96	31.55	31.79	51,064	-0.14(-0.43%)
Sep 16, 2020	32.03	32.26	31.91	31.93	55,613	+0.05(+0.15%)
Sep 15, 2020	32.13	32.17	31.89	31.89	32,677	-0.15(-0.47%)
Sep 14, 2020	31.85	32.16	31.84	32.03	29,278	+0.37(+1.16%)
Sep 11, 2020	31.47	31.78	31.45	31.67	113,451	+0.28(+0.88%)
Sep 10, 2020	31.79	31.89	31.35	31.39	38,712	-0.39(-1.21%)
Sep 09, 2020	31.70	32.03	31.53	31.78	37,168	+0.33(+1.05%)
Sep 08, 2020	31.83	31.83	31.34	31.44	31,001	-0.60(-1.87%)
Sep 04, 2020	32.14	32.34	31.66	32.04	57,760	+0.12(+0.37%)
Sep 03, 2020	32.55	32.92	31.74	31.92	45,576	-0.67(-2.05%)
Sep 02, 2020	32.11	32.67	32.11	32.59	69,821	+0.53(+1.64%)
Sep 01, 2020	32.05	32.15	31.95	32.07	71,367	-0.10(-0.33%)
Aug 31, 2020	32.32	32.34	32.16	32.17	76,953	-0.27(-0.82%)
Aug 28, 2020	32.25	32.44	32.19	32.44	33,784	+0.18(+0.57%)
Aug 27, 2020	32.01	32.34	32.01	32.25	27,805	+0.21(+0.66%)
Aug 26, 2020	32.17	32.17	31.94	32.04	39,156	-0.16(-0.48%)
Aug 25, 2020	32.31	32.35	32.07	32.20	42,020	+0.04(+0.11%)
Aug 24, 2020	31.86	32.16	31.80	32.16	28,037	+0.42(+1.33%)
Aug 21, 2020	31.63	31.79	31.63	31.74	55,036	-0.02(-0.05%)
Aug 20, 2020	31.73	31.86	31.73	31.75	39,618	-0.20(-0.64%)
Aug 19, 2020	32.08	32.26	31.90	31.96	115,991	-0.08(-0.26%)
Aug 18, 2020	32.20	32.24	32.04	32.04	51,158	-0.17(-0.51%)
Aug 17, 2020	32.34	32.34	32.20	32.21	85,889	-0.17(-0.54%)
Aug 14, 2020	32.12	32.46	32.12	32.38	46,317	+0.08(+0.26%)
Aug 13, 2020	32.38	32.42	32.22	32.30	39,757	-0.38(-1.15%)
Aug 12, 2020	32.84	32.84	32.58	32.67	38,133	+0.20(+0.62%)
Aug 11, 2020	32.78	33.00	32.45	32.47	67,848	+0.00(+0.00%)
Aug 10, 2020	32.17	32.49	32.17	32.47	45,554	+0.32(+1.00%)
Aug 07, 2020	31.64	32.16	31.64	32.15	188,867	+0.42(+1.33%)
Aug 06, 2020	31.82	31.82	31.65	31.73	31,775	-0.02(-0.06%)
Aug 05, 2020	31.75	31.87	31.69	31.75	35,501	+0.16(+0.49%)
Aug 04, 2020	31.43	31.61	31.43	31.59	74,919	+0.09(+0.29%)
Aug 03, 2020	31.36	31.58	31.31	31.50	49,149	+0.16(+0.50%)
Jul 31, 2020	31.30	31.34	30.95	31.34	41,304	-0.03(-0.09%)
Jul 30, 2020	31.24	31.42	31.15	31.37	36,301	-0.42(-1.33%)
Jul 29, 2020	31.47	31.88	31.47	31.79	82,649	+0.33(+1.05%)
Jul 28, 2020	31.37	31.63	31.37	31.46	32,327	-0.02(-0.06%)
Jul 27, 2020	31.45	31.48	31.24	31.48	29,764	+0.02(+0.06%)
Jul 24, 2020	31.74	31.80	31.38	31.46	85,006	-0.49(-1.52%)
Jul 23, 2020	31.94	32.13	31.83	31.95	153,216	-0.01(-0.03%)
Jul 22, 2020	31.84	31.98	31.75	31.96	35,666	+0.16(+0.49%)
Jul 21, 2020	31.62	31.95	31.60	31.80	76,601	+0.42(+1.35%)
Jul 20, 2020	31.45	31.46	31.30	31.38	49,717	-0.19(-0.61%)
Jul 17, 2020	31.60	31.65	31.48	31.57	57,433	+0.08(+0.26%)
Jul 16, 2020	31.24	31.64	31.22	31.49	71,058	+0.03(+0.09%)
Jul 15, 2020	31.50	31.55	31.25	31.46	110,690	+0.39(+1.24%)
Jul 14, 2020	30.60	31.08	30.49	31.08	110,758	+0.32(+1.04%)
Jul 13, 2020	31.00	31.16	30.72	30.76	108,419	+0.06(+0.18%)
Jul 10, 2020	30.01	30.74	30.01	30.70	116,175	+0.65(+2.17%)
Jul 09, 2020	30.56	30.56	29.84	30.05	98,607	-0.56(-1.83%)
Jul 08, 2020	30.59	30.73	30.37	30.61	69,689	+0.12(+0.39%)
Jul 07, 2020	30.74	30.77	30.46	30.49	64,249	-0.52(-1.69%)
Jul 06, 2020	31.08	31.25	30.89	31.01	70,241	+0.29(+0.96%)
Jul 02, 2020	30.96	31.18	30.66	30.72	51,766	+0.15(+0.48%)
Jul 01, 2020	30.84	30.97	30.55	30.57	87,186	-0.20(-0.66%)
Jun 30, 2020	30.41	30.93	30.41	30.78	89,019	+0.39(+1.27%)
Jun 29, 2020	30.12	30.42	30.04	30.39	66,871	+0.48(+1.59%)
Jun 26, 2020	30.47	30.47	29.78	29.91	130,670	-0.74(-2.42%)
Jun 25, 2020	30.11	30.66	30.11	30.66	105,777	+0.45(+1.49%)
Jun 24, 2020	30.84	30.84	30.05	30.21	185,817	-0.83(-2.69%)
Jun 23, 2020	31.38	31.38	31.04	31.04	68,221	-0.06(-0.18%)
Jun 22, 2020	31.07	31.20	30.91	31.10	45,209	-0.09(-0.28%)
Jun 19, 2020	31.72	31.72	30.96	31.19	213,223	-0.16(-0.51%)
Jun 18, 2020	31.09	31.43	31.09	31.34	73,463	-0.02(-0.07%)
Jun 17, 2020	31.74	31.74	31.29	31.37	93,867	-0.23(-0.72%)
Jun 16, 2020	32.12	32.12	31.15	31.59	185,475	+0.45(+1.46%)
Jun 15, 2020	30.04	31.30	30.04	31.14	127,991	+0.27(+0.89%)
Jun 12, 2020	31.24	31.24	30.36	30.87	41,063	+0.46(+1.53%)
Jun 11, 2020	31.52	31.65	30.39	30.40	137,743	-2.21(-6.79%)
Jun 10, 2020	33.22	33.22	32.62	32.62	78,988	-0.72(-2.16%)
Jun 09, 2020	33.41	33.45	33.12	33.33	47,394	-0.56(-1.64%)
Jun 08, 2020	33.48	33.90	33.47	33.89	67,314	+0.62(+1.86%)
Jun 05, 2020	33.43	33.71	33.23	33.27	69,281	+0.83(+2.55%)
Jun 04, 2020	31.95	32.45	31.91	32.44	34,159	+0.34(+1.05%)
Jun 03, 2020	31.82	32.21	31.82	32.11	126,334	+0.65(+2.06%)
Jun 02, 2020	31.24	31.47	31.24	31.46	70,936	+0.35(+1.11%)
Jun 01, 2020	30.95	31.24	30.91	31.11	30,045	-0.03(-0.09%)
May 29, 2020	30.83	31.15	30.56	31.14	98,157	+0.10(+0.32%)
May 28, 2020	31.43	31.52	31.01	31.04	53,447	-0.32(-1.02%)
May 27, 2020	31.09	31.36	30.78	31.36	105,914	+0.90(+2.96%)
May 26, 2020	30.37	30.76	30.37	30.46	46,277	+0.82(+2.77%)
May 22, 2020	29.55	29.64	29.38	29.64	83,554	+0.01(+0.03%)
May 21, 2020	29.79	29.90	29.59	29.63	212,459	-0.21(-0.70%)
May 20, 2020	29.73	30.00	29.69	29.84	130,615	+0.44(+1.48%)
May 19, 2020	29.76	29.81	29.40	29.40	54,124	-0.46(-1.53%)
May 18, 2020	29.47	30.01	29.47	29.86	50,108	+1.11(+3.87%)
May 15, 2020	28.51	28.76	28.39	28.74	62,144	-0.04(-0.13%)
May 14, 2020	27.92	28.79	27.68	28.78	85,899	+0.54(+1.90%)
May 13, 2020	28.85	28.85	28.01	28.24	87,804	-0.79(-2.73%)
May 12, 2020	29.74	29.82	28.99	29.04	40,279	-0.62(-2.09%)
May 11, 2020	29.52	29.78	29.38	29.66	54,046	-0.14(-0.46%)
May 08, 2020	29.55	29.84	29.52	29.79	67,194	+0.63(+2.16%)
May 07, 2020	29.25	29.50	29.14	29.16	83,669	+0.21(+0.74%)
May 06, 2020	29.50	29.53	28.94	28.95	65,717	-0.38(-1.29%)
May 05, 2020	29.52	29.71	29.33	29.33	133,603	+0.14(+0.47%)
May 04, 2020	29.04	29.23	28.81	29.19	128,981	-0.12(-0.40%)
May 01, 2020	29.66	29.66	29.20	29.31	59,838	-0.93(-3.07%)
Apr 30, 2020	30.45	30.45	30.08	30.24	92,001	-0.68(-2.21%)
Apr 29, 2020	30.90	31.13	30.68	30.92	78,354	+0.67(+2.23%)
Apr 28, 2020	30.55	30.78	30.17	30.25	513,268	+0.12(+0.39%)
Apr 27, 2020	29.59	30.27	29.59	30.13	79,148	+0.73(+2.48%)
Apr 24, 2020	29.07	29.49	28.91	29.40	302,816	+0.39(+1.33%)
Apr 23, 2020	29.23	29.47	29.00	29.01	120,747	+0.06(+0.20%)
Apr 22, 2020	29.11	29.14	28.87	28.95	74,220	+0.35(+1.21%)
Apr 21, 2020	28.85	29.07	28.53	28.61	88,969	-0.89(-3.03%)
Apr 20, 2020	29.43	29.95	29.35	29.50	199,378	-0.51(-1.70%)
Apr 17, 2020	29.86	30.05	29.51	30.01	150,749	+1.03(+3.55%)
Apr 16, 2020	29.13	29.18	28.68	28.98	112,940	-0.10(-0.34%)
Apr 15, 2020	29.30	29.36	28.90	29.08	113,271	-1.03(-3.42%)
Apr 14, 2020	29.98	30.18	29.65	30.11	199,281	+0.68(+2.32%)
Apr 13, 2020	29.92	29.92	29.17	29.43	153,584	-0.57(-1.91%)
Apr 09, 2020	29.76	30.36	29.71	30.00	441,049	+0.70(+2.39%)
Apr 08, 2020	28.45	29.43	28.31	29.30	204,119	+1.18(+4.21%)
Apr 07, 2020	29.03	29.21	28.12	28.12	176,308	+0.05(+0.16%)
Apr 06, 2020	27.33	28.25	27.33	28.07	151,361	+1.69(+6.42%)
Apr 03, 2020	26.70	27.01	26.10	26.38	153,933	-0.46(-1.70%)
Apr 02, 2020	26.11	26.94	26.05	26.83	230,455	+0.72(+2.76%)
Apr 01, 2020	26.34	26.63	25.84	26.11	95,372	-1.33(-4.85%)
Mar 31, 2020	28.07	28.15	27.36	27.44	192,582	-0.77(-2.74%)
Mar 30, 2020	27.41	28.31	27.25	28.22	186,099	+0.97(+3.54%)
Mar 27, 2020	27.07	28.09	26.97	27.25	202,353	-0.93(-3.30%)
Mar 26, 2020	26.55	28.23	26.55	28.18	258,363	+1.91(+7.28%)
Mar 25, 2020	25.99	27.41	25.42	26.27	285,521	+0.38(+1.46%)
Mar 24, 2020	24.95	25.94	24.81	25.89	234,644	+2.25(+9.50%)
Mar 23, 2020	24.38	24.50	23.38	23.64	291,816	-0.89(-3.64%)
Mar 20, 2020	25.88	25.97	24.43	24.54	241,511	-1.27(-4.92%)
Mar 19, 2020	25.74	26.39	25.00	25.81	217,671	-0.47(-1.78%)
Mar 18, 2020	25.83	26.64	24.77	26.28	349,245	-1.29(-4.68%)
Mar 17, 2020	26.38	27.69	25.73	27.57	247,805	+1.57(+6.03%)
Mar 16, 2020	25.48	27.82	25.48	26.00	377,486	-3.08(-10.60%)
Mar 13, 2020	27.97	29.14	26.82	29.08	442,864	+2.74(+10.40%)
Mar 12, 2020	27.31	28.32	26.34	26.34	371,735	-3.11(-10.56%)
Mar 11, 2020	30.15	30.29	29.07	29.45	215,550	-1.60(-5.14%)
Mar 10, 2020	30.74	31.07	29.42	31.04	351,252	+1.25(+4.21%)
Mar 09, 2020	29.88	30.70	29.47	29.79	268,285	-2.47(-7.66%)
Mar 06, 2020	31.68	32.40	31.60	32.26	126,580	-0.54(-1.65%)
Mar 05, 2020	33.08	33.40	32.56	32.80	196,431	-1.16(-3.42%)
Mar 04, 2020	33.24	34.00	32.90	33.97	536,644	+1.32(+4.03%)
Mar 03, 2020	33.77	34.28	32.35	32.65	488,304	-1.15(-3.41%)
Mar 02, 2020	32.59	33.80	32.20	33.80	292,208	+1.37(+4.22%)
Feb 28, 2020	31.80	32.45	31.46	32.43	258,041	-0.43(-1.32%)
Feb 27, 2020	33.69	34.21	32.87	32.87	213,813	-1.49(-4.33%)
Feb 26, 2020	34.97	35.16	34.34	34.35	80,591	-0.41(-1.19%)
Feb 25, 2020	36.09	36.09	34.60	34.77	146,325	-1.19(-3.31%)
Feb 24, 2020	36.13	36.35	35.88	35.96	633,296	-1.20(-3.23%)
Feb 21, 2020	37.27	37.33	37.05	37.16	256,932	-0.31(-0.82%)
Feb 20, 2020	37.35	37.59	37.19	37.46	98,375	-0.02(-0.05%)
Feb 19, 2020	37.45	37.54	37.44	37.48	147,522	+0.12(+0.31%)
Feb 18, 2020	37.47	37.61	37.23	37.36	66,919	-0.24(-0.65%)
Feb 14, 2020	37.78	37.78	37.45	37.61	58,353	-0.14(-0.36%)
Feb 13, 2020	37.73	37.82	37.65	37.74	40,568	-0.19(-0.50%)
Feb 12, 2020	37.92	38.10	37.87	37.93	93,859	+0.18(+0.48%)
Feb 11, 2020	37.72	37.89	37.69	37.75	169,434	+0.15(+0.41%)
Feb 10, 2020	37.38	37.60	37.36	37.60	81,333	+0.14(+0.39%)
Feb 07, 2020	37.55	37.60	37.42	37.45	141,112	-0.20(-0.53%)
Feb 06, 2020	37.74	37.86	37.60	37.65	826,467	+0.05(+0.12%)
Feb 05, 2020	37.17	37.63	37.17	37.61	774,272	+0.87(+2.38%)
Feb 04, 2020	36.56	36.89	36.56	36.73	610,819	+0.56(+1.55%)
Feb 03, 2020	36.26	36.60	36.16	36.17	151,847	+0.03(+0.07%)
Jan 31, 2020	36.61	36.66	35.99	36.15	203,349	-0.69(-1.86%)
Jan 30, 2020	36.42	36.86	36.27	36.83	239,167	+0.06(+0.16%)
Jan 29, 2020	37.05	37.08	36.76	36.77	340,191	-0.10(-0.28%)
Jan 28, 2020	36.75	37.03	36.68	36.88	45,827	+0.31(+0.84%)
Jan 27, 2020	36.52	36.74	36.44	36.57	84,914	-0.63(-1.70%)
Jan 24, 2020	37.62	37.62	36.98	37.20	93,187	-0.42(-1.13%)
Jan 23, 2020	37.50	37.65	37.23	37.62	53,076	+0.01(+0.03%)
Jan 22, 2020	37.60	37.70	37.57	37.61	53,969	+0.15(+0.41%)
Jan 21, 2020	37.53	37.66	37.45	37.46	160,720	-0.25(-0.67%)
Jan 17, 2020	37.67	37.75	37.64	37.71	288,993	+0.07(+0.19%)
Jan 16, 2020	37.51	37.64	37.41	37.64	54,138	+0.29(+0.77%)
Jan 15, 2020	37.39	37.45	37.26	37.35	67,929	-0.07(-0.19%)
Jan 14, 2020	37.40	37.58	37.38	37.43	80,656	+0.03(+0.07%)
Jan 13, 2020	37.22	37.40	37.14	37.40	72,895	+0.23(+0.61%)
Jan 10, 2020	37.44	37.44	37.13	37.17	77,767	-0.16(-0.43%)
Jan 09, 2020	37.35	37.36	37.24	37.34	67,868	+0.16(+0.42%)
Jan 08, 2020	37.03	37.34	37.02	37.18	100,582	+0.10(+0.28%)
Jan 07, 2020	37.15	37.17	36.98	37.07	109,311	-0.14(-0.39%)
Jan 06, 2020	36.96	37.22	36.96	37.22	204,880	-0.02(-0.05%)
Jan 03, 2020	37.15	37.30	37.10	37.24	419,345	-0.36(-0.96%)
Jan 02, 2020	37.39	37.60	37.31	37.60	207,723	+0.32(+0.87%)
Dec 31, 2019	37.09	37.27	37.07	37.27	58,797	+0.13(+0.35%)
Dec 30, 2019	37.42	37.42	37.12	37.14	54,671	-0.24(-0.64%)
Dec 27, 2019	37.54	37.54	37.34	37.38	52,473	-0.07(-0.19%)
Dec 26, 2019	37.41	37.45	37.35	37.45	48,168	+0.14(+0.36%)
Dec 24, 2019	37.39	37.39	37.28	37.32	63,900	-0.03(-0.07%)
Dec 23, 2019	37.42	37.42	37.31	37.35	63,935	+0.03(+0.07%)
Dec 20, 2019	37.34	37.37	37.27	37.32	44,967	+0.18(+0.49%)
Dec 19, 2019	37.14	37.17	37.07	37.13	46,802	+0.08(+0.21%)
Dec 18, 2019	37.19	37.19	37.03	37.06	123,377	-0.09(-0.24%)
Dec 17, 2019	37.21	37.25	37.14	37.15	119,439	+0.07(+0.19%)
Dec 16, 2019	37.15	37.25	37.08	37.08	261,250	+0.20(+0.53%)
Dec 13, 2019	37.12	37.25	36.80	36.88	124,412	-0.20(-0.53%)
Dec 12, 2019	36.57	37.17	36.57	37.08	151,718	+0.56(+1.52%)
Dec 11, 2019	36.63	36.63	36.49	36.52	78,388	-0.06(-0.17%)
Dec 10, 2019	36.66	36.73	36.44	36.58	89,456	-0.06(-0.17%)
Dec 09, 2019	36.70	36.75	36.62	36.65	329,520	-0.09(-0.24%)
Dec 06, 2019	36.66	36.82	36.66	36.74	295,019	+0.39(+1.08%)
Dec 05, 2019	36.37	36.39	36.18	36.34	319,799	+0.04(+0.10%)
Dec 04, 2019	36.27	36.43	36.17	36.31	516,766	+0.21(+0.57%)
Dec 03, 2019	36.22	36.22	35.88	36.10	668,263	-0.36(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.