Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.87	35.87	35.87	40,561	+0.29(+0.81%)
Dec 30, 2020	35.51	35.67	35.51	35.58	40,561	+0.13(+0.37%)
Dec 29, 2020	35.73	35.73	35.37	35.45	44,389	-0.07(-0.21%)
Dec 28, 2020	35.64	35.70	35.49	35.52	49,987	+0.07(+0.21%)
Dec 24, 2020	35.38	35.46	35.31	35.45	33,005	+0.07(+0.21%)
Dec 23, 2020	35.23	35.55	35.23	35.37	18,550	+0.27(+0.77%)
Dec 22, 2020	35.36	35.36	35.09	35.10	270,461	-0.25(-0.71%)
Dec 21, 2020	35.11	35.44	34.86	35.36	64,439	-0.03(-0.09%)
Dec 18, 2020	35.60	35.60	35.16	35.39	42,305	-0.06(-0.18%)
Dec 17, 2020	35.38	35.48	35.35	35.45	58,991	+0.11(+0.30%)
Dec 16, 2020	35.34	35.43	35.25	35.35	20,109	-0.04(-0.12%)
Dec 15, 2020	35.19	35.44	35.02	35.39	29,947	+0.42(+1.19%)
Dec 14, 2020	35.49	35.53	34.96	34.97	56,826	-0.28(-0.79%)
Dec 11, 2020	35.17	35.30	35.04	35.25	32,026	-0.09(-0.26%)
Dec 10, 2020	35.36	35.42	35.24	35.34	49,272	-0.23(-0.65%)
Dec 09, 2020	35.53	35.66	35.42	35.57	35,880	+0.07(+0.21%)
Dec 08, 2020	35.02	35.55	35.02	35.50	49,893	+0.23(+0.65%)
Dec 07, 2020	35.31	35.31	35.18	35.27	31,171	-0.19(-0.55%)
Dec 04, 2020	35.19	35.46	35.14	35.46	21,747	+0.44(+1.27%)
Dec 03, 2020	34.96	35.17	34.90	35.02	36,096	+0.02(+0.05%)
Dec 02, 2020	34.75	35.03	34.73	35.00	42,180	+0.18(+0.50%)
Dec 01, 2020	34.83	35.16	34.82	34.83	18,495	+0.31(+0.91%)
Nov 30, 2020	34.62	34.66	34.44	34.51	42,785	-0.27(-0.77%)
Nov 27, 2020	34.83	34.98	34.76	34.78	16,013	+0.00(+0.00%)
Nov 25, 2020	34.92	34.92	34.66	34.78	38,734	-0.27(-0.76%)
Nov 24, 2020	34.56	35.05	34.56	35.05	474,921	+0.73(+2.13%)
Nov 23, 2020	34.10	34.39	34.09	34.31	16,454	+0.37(+1.08%)
Nov 20, 2020	33.95	34.14	33.90	33.95	40,466	-0.15(-0.45%)
Nov 19, 2020	33.91	34.10	33.82	34.10	28,542	+0.01(+0.03%)
Nov 18, 2020	34.33	34.58	34.09	34.09	107,863	-0.25(-0.72%)
Nov 17, 2020	34.16	34.41	34.04	34.33	27,273	-0.17(-0.49%)
Nov 16, 2020	34.54	34.54	34.28	34.50	164,255	+0.45(+1.32%)
Nov 13, 2020	33.61	34.06	33.61	34.05	23,370	+0.56(+1.67%)
Nov 12, 2020	33.67	33.67	33.26	33.49	26,112	-0.34(-1.01%)
Nov 11, 2020	34.18	34.18	33.69	33.84	46,869	-0.06(-0.19%)
Nov 10, 2020	33.48	33.98	33.44	33.90	56,909	+0.47(+1.41%)
Nov 09, 2020	34.17	34.17	33.42	33.43	59,862	+1.15(+3.55%)
Nov 06, 2020	32.31	32.51	32.24	32.28	58,210	-0.17(-0.51%)
Nov 05, 2020	32.16	32.61	32.16	32.45	36,838	+0.53(+1.65%)
Nov 04, 2020	31.81	32.48	31.75	31.92	47,387	+0.08(+0.26%)
Nov 03, 2020	31.56	32.03	31.54	31.84	34,539	+0.66(+2.10%)
Nov 02, 2020	30.92	31.26	30.83	31.18	50,963	+0.57(+1.87%)
Oct 30, 2020	30.30	30.61	30.20	30.61	41,980	+0.13(+0.42%)
Oct 29, 2020	30.10	30.73	30.09	30.48	43,359	+0.26(+0.86%)
Oct 28, 2020	30.51	30.76	30.21	30.22	49,838	-0.84(-2.70%)
Oct 27, 2020	31.50	31.50	31.06	31.06	35,991	-0.50(-1.58%)
Oct 26, 2020	31.84	31.92	31.31	31.56	33,143	-0.67(-2.07%)
Oct 23, 2020	32.25	32.35	32.07	32.23	26,616	-0.04(-0.13%)
Oct 22, 2020	31.94	32.29	31.94	32.27	19,570	+0.29(+0.91%)
Oct 21, 2020	32.02	32.12	31.98	31.98	16,914	-0.07(-0.23%)
Oct 20, 2020	32.28	32.38	32.05	32.05	31,167	-0.03(-0.09%)
Oct 19, 2020	32.62	32.64	32.05	32.08	39,099	-0.43(-1.31%)
Oct 16, 2020	32.40	32.66	32.40	32.51	41,223	+0.15(+0.46%)
Oct 15, 2020	31.92	32.36	31.92	32.36	23,382	+0.10(+0.32%)
Oct 14, 2020	32.51	32.51	32.25	32.26	135,196	-0.17(-0.51%)
Oct 13, 2020	32.61	32.69	32.33	32.42	43,758	-0.34(-1.04%)
Oct 12, 2020	32.62	32.82	32.62	32.76	35,050	+0.31(+0.97%)
Oct 09, 2020	32.62	32.64	32.43	32.45	41,115	+0.04(+0.11%)
Oct 08, 2020	32.33	32.46	32.24	32.41	44,134	+0.26(+0.80%)
Oct 07, 2020	31.78	32.22	31.78	32.15	166,439	+0.56(+1.78%)
Oct 06, 2020	31.94	32.14	31.54	31.59	11,098	-0.25(-0.80%)
Oct 05, 2020	31.58	31.92	31.58	31.84	33,767	+0.41(+1.31%)
Oct 02, 2020	30.92	31.60	30.92	31.43	30,511	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.