Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.94	37.94	37.34	37.34	31,516	-0.46(-1.21%)
Feb 25, 2021	38.45	38.48	37.69	37.79	36,235	-0.64(-1.67%)
Feb 24, 2021	37.86	38.50	37.86	38.43	30,051	+0.48(+1.27%)
Feb 23, 2021	37.73	38.03	37.68	37.95	77,592	+0.07(+0.17%)
Feb 22, 2021	37.61	38.01	37.61	37.88	35,529	+0.09(+0.25%)
Feb 19, 2021	37.73	37.93	37.73	37.79	20,329	+0.13(+0.35%)
Feb 18, 2021	37.52	37.72	37.49	37.66	23,435	-0.08(-0.22%)
Feb 17, 2021	37.48	37.76	37.48	37.74	86,681	+0.10(+0.27%)
Feb 16, 2021	37.66	37.73	37.60	37.64	40,291	+0.10(+0.27%)
Feb 12, 2021	37.30	37.54	37.30	37.54	19,361	+0.22(+0.60%)
Feb 11, 2021	37.29	37.34	37.10	37.32	31,499	+0.08(+0.21%)
Feb 10, 2021	37.37	37.37	37.11	37.24	34,941	-0.07(-0.20%)
Feb 09, 2021	37.15	37.39	37.13	37.31	38,568	+0.02(+0.06%)
Feb 08, 2021	36.99	37.29	36.99	37.29	59,626	+0.32(+0.85%)
Feb 05, 2021	36.98	37.13	36.95	36.97	28,289	+0.11(+0.29%)
Feb 04, 2021	36.38	36.87	36.38	36.87	44,539	+0.44(+1.20%)
Feb 03, 2021	36.45	36.47	36.27	36.43	18,603	-0.01(-0.04%)
Feb 02, 2021	36.15	36.58	36.15	36.44	36,961	+0.56(+1.55%)
Feb 01, 2021	35.96	36.03	35.65	35.89	24,750	+0.29(+0.81%)
Jan 29, 2021	36.02	36.22	35.57	35.60	23,771	-0.59(-1.62%)
Jan 28, 2021	36.00	36.55	36.00	36.18	53,717	+0.46(+1.27%)
Jan 27, 2021	36.10	36.27	35.68	35.73	64,814	-0.87(-2.39%)
Jan 26, 2021	36.68	36.82	36.58	36.60	103,493	-0.10(-0.28%)
Jan 25, 2021	36.57	36.71	36.39	36.70	53,561	-0.07(-0.20%)
Jan 22, 2021	36.66	36.86	36.66	36.78	49,802	-0.33(-0.88%)
Jan 21, 2021	37.07	37.18	36.96	37.10	62,091	-0.07(-0.18%)
Jan 20, 2021	37.17	37.18	37.04	37.17	69,492	+0.07(+0.18%)
Jan 19, 2021	37.09	37.21	37.03	37.10	79,475	+0.13(+0.35%)
Jan 15, 2021	37.00	37.10	36.78	36.97	40,659	-0.39(-1.04%)
Jan 14, 2021	37.15	37.51	37.15	37.36	25,727	+0.28(+0.75%)
Jan 13, 2021	37.12	37.18	37.02	37.08	62,572	-0.06(-0.15%)
Jan 12, 2021	36.91	37.19	36.91	37.14	43,651	+0.20(+0.55%)
Jan 11, 2021	36.50	37.06	36.50	36.94	43,573	+0.07(+0.18%)
Jan 08, 2021	36.91	36.91	36.55	36.87	44,746	-0.05(-0.13%)
Jan 07, 2021	36.57	37.02	36.57	36.92	35,371	+0.47(+1.29%)
Jan 06, 2021	35.63	36.70	35.63	36.45	62,867	+0.81(+2.28%)
Jan 05, 2021	35.31	35.72	35.26	35.63	57,439	+0.22(+0.63%)
Jan 04, 2021	35.90	35.93	35.11	35.41	44,065	-0.44(-1.22%)
Dec 31, 2020		35.85	35.85	35.85	40,583	+0.29(+0.81%)
Dec 30, 2020	35.49	35.66	35.49	35.56	40,583	+0.13(+0.37%)
Dec 29, 2020	35.71	35.71	35.36	35.43	44,412	-0.07(-0.21%)
Dec 28, 2020	35.62	35.68	35.48	35.50	50,013	+0.07(+0.21%)
Dec 24, 2020	35.36	35.44	35.29	35.43	33,022	+0.07(+0.21%)
Dec 23, 2020	35.21	35.53	35.21	35.36	18,560	+0.27(+0.77%)
Dec 22, 2020	35.34	35.34	35.08	35.09	270,602	-0.25(-0.71%)
Dec 21, 2020	35.10	35.42	34.84	35.34	64,473	-0.03(-0.09%)
Dec 18, 2020	35.58	35.58	35.14	35.37	42,327	-0.06(-0.18%)
Dec 17, 2020	35.36	35.46	35.33	35.44	59,022	+0.11(+0.30%)
Dec 16, 2020	35.32	35.41	35.23	35.33	20,120	-0.04(-0.12%)
Dec 15, 2020	35.17	35.42	35.00	35.37	29,962	+0.42(+1.19%)
Dec 14, 2020	35.47	35.51	34.95	34.95	56,856	-0.28(-0.79%)
Dec 11, 2020	35.15	35.28	35.02	35.23	32,043	-0.09(-0.26%)
Dec 10, 2020	35.34	35.40	35.22	35.32	49,298	-0.23(-0.65%)
Dec 09, 2020	35.51	35.64	35.40	35.56	35,899	+0.07(+0.21%)
Dec 08, 2020	35.00	35.53	35.00	35.48	49,919	+0.23(+0.66%)
Dec 07, 2020	35.30	35.30	35.16	35.25	31,188	-0.19(-0.55%)
Dec 04, 2020	35.17	35.44	35.13	35.44	21,759	+0.44(+1.27%)
Dec 03, 2020	34.95	35.15	34.88	35.00	36,114	+0.02(+0.05%)
Dec 02, 2020	34.73	35.01	34.71	34.98	42,201	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.