Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.35	31.42	31.26	31.40	96,904	+0.22(+0.71%)
Mar 28, 2019	31.16	31.25	31.00	31.18	107,331	+0.10(+0.31%)
Mar 27, 2019	31.18	31.29	30.95	31.08	128,622	-0.08(-0.26%)
Mar 26, 2019	31.11	31.27	31.02	31.16	136,515	+0.27(+0.89%)
Mar 25, 2019	31.01	31.09	30.76	30.88	140,008	-0.13(-0.43%)
Mar 22, 2019	31.49	31.54	31.02	31.02	94,535	-0.63(-2.00%)
Mar 21, 2019	31.32	31.73	31.32	31.65	94,912	-0.00(-0.01%)
Mar 20, 2019	31.97	31.97	31.65	31.65	118,648	-0.39(-1.22%)
Mar 19, 2019	32.29	32.35	31.98	32.04	134,737	-0.12(-0.36%)
Mar 18, 2019	32.04	32.18	32.04	32.16	67,128	+0.14(+0.45%)
Mar 15, 2019	31.81	32.10	31.81	32.02	99,569	+0.20(+0.64%)
Mar 14, 2019	31.78	31.86	31.74	31.81	50,047	+0.04(+0.11%)
Mar 13, 2019	31.60	31.87	31.60	31.78	72,524	+0.31(+0.98%)
Mar 12, 2019	31.48	31.55	31.43	31.47	60,162	+0.07(+0.22%)
Mar 11, 2019	31.07	31.43	31.07	31.40	83,980	+0.39(+1.25%)
Mar 08, 2019	30.87	31.02	30.80	31.01	234,262	-0.09(-0.28%)
Mar 07, 2019	31.28	31.35	30.99	31.10	134,153	-0.24(-0.76%)
Mar 06, 2019	31.61	31.61	31.31	31.34	108,846	-0.29(-0.92%)
Mar 05, 2019	31.69	31.72	31.54	31.63	79,314	-0.05(-0.17%)
Mar 04, 2019	31.96	32.02	31.46	31.68	77,760	-0.19(-0.61%)
Mar 01, 2019	31.94	32.04	31.76	31.87	79,110	+0.12(+0.39%)
Feb 28, 2019	31.82	31.84	31.73	31.75	103,135	-0.21(-0.66%)
Feb 27, 2019	31.94	32.02	31.83	31.96	90,562	-0.07(-0.22%)
Feb 26, 2019	32.02	32.15	31.99	32.03	95,528	-0.02(-0.05%)
Feb 25, 2019	32.12	32.25	32.04	32.05	104,738	+0.05(+0.17%)
Feb 22, 2019	31.95	32.06	31.90	32.00	75,245	+0.18(+0.55%)
Feb 21, 2019	31.85	31.93	31.73	31.82	67,630	-0.12(-0.39%)
Feb 20, 2019	31.87	32.00	31.82	31.94	76,232	+0.06(+0.19%)
Feb 19, 2019	31.69	31.98	31.69	31.88	445,896	+0.10(+0.30%)
Feb 15, 2019	31.58	31.80	31.58	31.79	144,694	+0.48(+1.52%)
Feb 14, 2019	31.23	31.48	31.21	31.31	169,165	-0.05(-0.17%)
Feb 13, 2019	31.36	31.46	31.30	31.36	242,345	+0.11(+0.37%)
Feb 12, 2019	31.04	31.34	31.04	31.25	120,311	+0.38(+1.23%)
Feb 11, 2019	30.87	30.92	30.80	30.87	143,820	+0.05(+0.17%)
Feb 08, 2019	30.71	30.82	30.55	30.82	146,172	-0.04(-0.11%)
Feb 07, 2019	31.04	31.04	30.67	30.85	163,191	-0.33(-1.07%)
Feb 06, 2019	31.07	31.24	31.07	31.19	126,337	+0.08(+0.25%)
Feb 05, 2019	31.12	31.18	31.01	31.11	190,438	+0.00(+0.00%)
Feb 04, 2019	31.02	31.11	30.87	31.11	433,014	+0.09(+0.28%)
Feb 01, 2019	31.04	31.09	30.93	31.02	116,619	+0.02(+0.06%)
Jan 31, 2019	30.69	31.05	30.66	31.00	104,680	+0.30(+0.97%)
Jan 30, 2019	30.62	30.85	30.45	30.70	303,102	+0.10(+0.32%)
Jan 29, 2019	30.60	30.71	30.54	30.61	107,729	+0.01(+0.03%)
Jan 28, 2019	30.52	30.60	30.40	30.60	177,702	-0.19(-0.63%)
Jan 25, 2019	30.80	30.90	30.73	30.79	171,519	+0.13(+0.43%)
Jan 24, 2019	30.60	30.73	30.49	30.66	186,194	+0.02(+0.06%)
Jan 23, 2019	30.67	30.80	30.38	30.64	206,389	+0.10(+0.32%)
Jan 22, 2019	30.70	30.75	30.38	30.55	883,184	-0.33(-1.05%)
Jan 18, 2019	30.70	30.93	30.62	30.87	172,201	+0.37(+1.21%)
Jan 17, 2019	30.06	30.58	30.06	30.50	400,763	+0.27(+0.90%)
Jan 16, 2019	30.22	30.34	30.18	30.23	133,761	+0.11(+0.35%)
Jan 15, 2019	29.88	30.18	29.88	30.12	220,420	+0.24(+0.79%)
Jan 14, 2019	29.77	29.99	29.77	29.89	124,777	-0.11(-0.35%)
Jan 11, 2019	29.76	30.04	29.76	29.99	199,821	+0.11(+0.38%)
Jan 10, 2019	29.60	29.91	29.49	29.88	628,465	+0.11(+0.38%)
Jan 09, 2019	29.81	29.93	29.64	29.76	115,853	+0.02(+0.06%)
Jan 08, 2019	29.81	29.81	29.49	29.75	254,479	+0.22(+0.75%)
Jan 07, 2019	29.38	29.75	29.30	29.53	133,981	+0.17(+0.57%)
Jan 04, 2019	28.87	29.42	28.87	29.36	67,743	+0.91(+3.22%)
Jan 03, 2019	28.72	28.84	28.40	28.44	120,454	-0.41(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.